Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	4.640	4.820	4.640	4.820	2,092	+0.06(+1.26%)
Aug 30, 2022	4.880	5.138	4.620	4.760	19,404	+0.15(+3.25%)
Aug 29, 2022	4.500	4.805	4.500	4.610	14,089	+0.01(+0.22%)
Aug 26, 2022	4.600	4.600	4.600	4.600	735	+0.00(+0.00%)
Aug 25, 2022	4.500	4.650	4.500	4.600	1,529	-0.10(-2.13%)
Aug 24, 2022	4.690	4.700	4.620	4.700	3,243	+0.15(+3.30%)
Aug 23, 2022	4.740	4.740	4.550	4.550	2,375	-0.15(-3.19%)
Aug 22, 2022	4.610	4.700	4.610	4.700	5,024	+0.17(+3.75%)
Aug 19, 2022	4.750	4.750	4.500	4.530	8,906	-0.02(-0.44%)
Aug 18, 2022	4.382	4.750	4.382	4.550	4,305	-0.25(-5.21%)
Aug 17, 2022	4.875	4.875	4.800	4.800	3,407	-0.05(-1.03%)
Aug 16, 2022	4.745	5.000	4.745	4.850	5,257	+0.40(+8.99%)
Aug 15, 2022	4.680	4.867	4.450	4.450	10,126	-0.22(-4.81%)
Aug 12, 2022	4.310	4.750	4.310	4.675	22,381	+0.38(+8.72%)
Aug 11, 2022	4.620	4.620	4.300	4.300	6,036	-0.32(-6.93%)
Aug 10, 2022	4.690	4.690	4.457	4.620	1,334	+0.20(+4.52%)
Aug 09, 2022	4.530	4.530	4.250	4.420	2,852	-0.02(-0.45%)
Aug 08, 2022	4.550	4.550	4.440	4.440	2,423	-0.19(-4.10%)
Aug 05, 2022	4.630	4.720	4.453	4.630	2,945	-0.05(-1.07%)
Aug 04, 2022	4.670	4.680	4.660	4.680	463	-0.04(-0.85%)
Aug 03, 2022	4.400	4.750	4.250	4.720	9,762	+0.54(+12.92%)
Aug 02, 2022	4.220	4.220	4.160	4.180	5,219	-0.23(-5.22%)
Aug 01, 2022	4.120	4.410	4.120	4.410	15,336	+0.34(+8.35%)
Jul 29, 2022	4.130	4.140	4.050	4.070	3,700	-0.02(-0.49%)
Jul 28, 2022	4.150	4.150	4.072	4.090	15,659	-0.04(-0.97%)
Jul 27, 2022	4.130	4.130	4.050	4.130	4,643	+0.02(+0.49%)
Jul 26, 2022	4.200	4.200	4.050	4.110	5,535	-0.04(-1.08%)
Jul 25, 2022	4.243	4.243	4.050	4.155	7,584	-0.04(-1.07%)
Jul 22, 2022	4.310	4.310	4.200	4.200	1,736	-0.04(-0.94%)
Jul 21, 2022	4.460	4.740	4.200	4.240	6,004	-0.43(-9.21%)
Jul 20, 2022	4.610	4.845	4.352	4.670	5,228	+0.13(+2.86%)
Jul 19, 2022	4.590	4.655	4.450	4.540	2,733	-0.08(-1.73%)
Jul 18, 2022	4.650	4.857	4.620	4.620	2,040	-0.03(-0.65%)
Jul 15, 2022	4.814	4.890	4.570	4.650	13,988	-0.24(-4.91%)
Jul 14, 2022	5.000	5.000	4.890	4.890	10,860	-0.07(-1.31%)
Jul 13, 2022	4.989	4.989	4.953	4.955	1,241	+0.04(+0.92%)
Jul 12, 2022	4.880	5.000	4.880	4.910	7,977	+0.09(+1.87%)
Jul 11, 2022	5.060	5.136	4.800	4.820	5,183	-0.23(-4.55%)
Jul 08, 2022	5.350	5.350	5.050	5.050	8,953	-0.17(-3.26%)
Jul 07, 2022	5.230	5.290	5.160	5.220	6,486	+0.01(+0.19%)
Jul 06, 2022	5.110	5.275	5.110	5.210	6,215	-0.11(-2.07%)
Jul 05, 2022	5.170	5.430	5.170	5.320	27,528	+0.21(+4.11%)
Jul 01, 2022	5.150	5.170	5.050	5.110	4,097	-0.07(-1.35%)
Jun 30, 2022	5.150	5.190	5.050	5.180	7,149	+0.02(+0.48%)
Jun 29, 2022	5.160	5.160	5.100	5.155	3,065	-0.11(-2.18%)
Jun 28, 2022	5.380	5.380	5.160	5.270	14,725	+0.10(+2.03%)
Jun 27, 2022	5.390	5.390	5.060	5.165	3,827	-0.16(-2.91%)
Jun 24, 2022	5.090	5.320	4.949	5.320	33,882	+0.33(+6.61%)
Jun 23, 2022	4.683	5.080	4.683	4.990	7,133	-0.09(-1.77%)
Jun 22, 2022	5.040	5.100	4.763	5.080	34,669	-0.02(-0.39%)
Jun 21, 2022	4.900	5.130	4.730	5.100	40,857	+0.11(+2.20%)
Jun 17, 2022	4.700	4.990	4.570	4.990	39,899	+0.22(+4.61%)
Jun 16, 2022	4.550	4.950	4.550	4.770	66,889	-0.13(-2.65%)
Jun 15, 2022	5.100	5.100	4.700	4.900	38,705	+0.24(+5.15%)
Jun 14, 2022	4.605	4.660	4.605	4.660	5,254	+0.12(+2.64%)
Jun 13, 2022	4.510	4.660	4.303	4.540	7,956	-0.10(-2.16%)
Jun 10, 2022	4.500	4.660	4.466	4.640	13,048	-0.12(-2.52%)
Jun 09, 2022	4.520	4.760	4.510	4.760	13,057	+0.00(+0.00%)
Jun 08, 2022	4.490	4.830	4.490	4.760	37,074	+0.09(+1.93%)
Jun 07, 2022	4.660	4.840	4.518	4.670	14,998	-0.08(-1.68%)
Jun 06, 2022	4.720	4.750	4.650	4.750	4,565	+0.02(+0.42%)
Jun 03, 2022	4.563	4.740	4.563	4.730	2,589	-0.02(-0.42%)
Jun 02, 2022	4.641	4.750	4.641	4.750	1,232	+0.10(+2.15%)