Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.290	2.290	1.850	2.000	48,869	+0.00(+0.00%)
Dec 29, 2022	1.960	2.200	1.800	2.000	3,398	+0.09(+4.71%)
Dec 28, 2022	2.245	2.323	1.570	1.910	37,503	-0.29(-13.18%)
Dec 27, 2022	2.200	2.200	2.200	2.200	927	+0.21(+10.50%)
Dec 23, 2022	2.180	2.360	1.970	1.991	33,888	-0.21(-9.50%)
Dec 22, 2022	2.220	2.450	2.200	2.200	1,516	-0.30(-12.00%)
Dec 21, 2022	2.500	2.500	2.500	2.500	512	+0.00(+0.00%)
Dec 20, 2022	2.500	2.500	2.500	2.500	526	+0.09(+3.73%)
Dec 19, 2022	2.650	2.950	2.410	2.410	12,706	-0.23(-8.71%)
Dec 16, 2022	2.680	2.800	2.636	2.640	15,856	-0.03(-1.31%)
Dec 15, 2022	2.650	2.750	2.650	2.675	3,799	+0.02(+0.94%)
Dec 14, 2022	2.675	2.675	2.650	2.650	750	-0.05(-1.85%)
Dec 13, 2022	2.700	2.730	2.670	2.700	2,442	-0.00(-0.00%)
Dec 12, 2022	2.870	2.870	2.700	2.700	754	-0.18(-6.25%)
Dec 09, 2022	2.880	2.880	2.880	2.880	179	+0.19(+7.26%)
Dec 08, 2022	2.830	2.900	2.685	2.685	3,501	-0.15(-5.32%)
Dec 07, 2022	2.840	2.840	2.825	2.836	1,271	-0.12(-4.20%)
Dec 06, 2022	2.980	2.980	2.960	2.960	1,548	-0.05(-1.65%)
Dec 05, 2022	2.650	3.010	2.650	3.010	922	+0.08(+2.72%)
Dec 02, 2022	2.929	2.930	2.750	2.930	1,531	-0.06(-1.91%)
Dec 01, 2022	3.220	3.220	2.810	2.987	9,563	-0.12(-3.95%)
Nov 30, 2022	3.110	3.235	3.110	3.110	13,492	+0.00(+0.00%)
Nov 29, 2022	3.170	3.170	3.110	3.110	790	-0.00(-0.00%)
Nov 28, 2022	3.340	3.340	3.110	3.110	4,753	-0.47(-13.13%)
Nov 25, 2022	3.580	3.580	3.580	3.580	156	+0.26(+7.90%)
Nov 23, 2022	3.250	3.330	3.240	3.318	2,445	+0.21(+6.69%)
Nov 22, 2022	2.859	3.250	2.855	3.110	9,885	+0.41(+15.19%)
Nov 21, 2022	2.620	2.920	2.620	2.700	1,264	-0.16(-5.59%)
Nov 18, 2022	2.940	2.940	2.684	2.860	17,963	-0.09(-3.12%)
Nov 17, 2022	2.952	2.952	2.952	2.952	118	-0.26(-8.03%)
Nov 16, 2022	3.380	3.380	3.100	3.210	885	-0.13(-3.89%)
Nov 15, 2022	3.287	3.593	3.190	3.340	18,382	+0.09(+2.77%)
Nov 11, 2022				3.250	20	+0.18(+5.86%)
Nov 10, 2022	3.045	3.365	3.000	3.070	11,802	+0.10(+3.37%)
Nov 09, 2022	3.270	3.270	2.970	2.970	3,449	-0.23(-7.19%)
Nov 08, 2022	3.200	3.253	3.200	3.200	19,029	+0.21(+7.02%)
Nov 07, 2022	3.000	3.000	2.990	2.990	557	-0.20(-6.27%)
Nov 04, 2022	3.100	3.388	3.100	3.190	1,774	+0.29(+10.00%)
Nov 03, 2022	2.900	3.441	2.900	2.900	4,804	-0.07(-2.36%)
Nov 02, 2022	2.970	2.970	2.970	2.970	699	-0.01(-0.34%)
Nov 01, 2022	3.000	3.170	2.910	2.980	854	-0.03(-1.00%)
Oct 31, 2022	3.110	3.390	2.920	3.010	13,227	+0.01(+0.33%)
Oct 28, 2022	3.000	3.180	2.931	3.000	8,624	-0.05(-1.64%)
Oct 27, 2022	2.920	3.050	2.920	3.050	782	+0.13(+4.45%)
Oct 26, 2022	3.210	3.210	2.920	2.920	120,178	-0.32(-9.88%)
Oct 25, 2022	3.255	3.255	3.240	3.240	734	-0.03(-0.92%)
Oct 24, 2022	3.210	3.360	3.210	3.270	884	+0.00(+0.00%)
Oct 21, 2022	3.370	3.434	3.210	3.270	3,259	+0.06(+1.87%)
Oct 20, 2022	3.210	3.535	3.210	3.210	1,159	-0.02(-0.62%)
Oct 19, 2022	3.400	3.640	3.080	3.230	5,087	-0.29(-8.24%)
Oct 17, 2022				3.520	409	+0.00(+0.00%)
Oct 14, 2022	3.690	3.690	3.400	3.520	2,818	-0.30(-7.77%)
Oct 13, 2022	3.860	3.860	3.655	3.816	7,383	+0.10(+2.59%)
Oct 12, 2022	3.620	3.860	3.460	3.720	26,176	+0.05(+1.36%)
Oct 11, 2022	3.500	3.670	3.470	3.670	2,598	+0.20(+5.76%)
Oct 10, 2022	3.500	3.800	3.450	3.470	12,504	-0.09(-2.53%)
Oct 07, 2022	3.810	3.820	3.540	3.560	16,474	-0.08(-2.09%)
Oct 06, 2022	3.400	3.636	3.270	3.636	979	+0.24(+6.94%)
Oct 05, 2022	3.700	3.700	3.400	3.400	7,036	-0.20(-5.56%)
Oct 04, 2022	3.790	3.790	3.600	3.600	4,934	-0.06(-1.64%)