Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	4.310	4.320	4.120	4.120	5,267	-0.22(-5.07%)
Sep 29, 2022	4.330	4.340	4.330	4.340	737	+0.02(+0.46%)
Sep 28, 2022	4.390	4.500	4.320	4.320	7,541	-0.16(-3.57%)
Sep 27, 2022	4.480	4.480	4.480	4.480	1,185	+0.00(+0.00%)
Sep 26, 2022	4.083	4.480	4.083	4.480	1,103	+0.02(+0.45%)
Sep 22, 2022				4.460	230	-0.02(-0.45%)
Sep 21, 2022	4.300	4.500	4.100	4.480	7,116	+0.29(+6.92%)
Sep 20, 2022	4.160	4.200	4.160	4.190	2,146	-0.06(-1.41%)
Sep 19, 2022	4.290	4.550	4.040	4.250	7,239	-0.11(-2.52%)
Sep 16, 2022	3.870	4.360	3.790	4.360	10,697	+0.37(+9.27%)
Sep 15, 2022	4.230	4.350	3.990	3.990	35,335	-0.24(-5.67%)
Sep 14, 2022	4.350	4.400	4.230	4.230	9,789	-0.12(-2.76%)
Sep 13, 2022	4.350	4.350	4.260	4.350	2,484	+0.00(+0.00%)
Sep 12, 2022	4.350	4.350	4.350	4.350	1,176	-0.15(-3.33%)
Sep 08, 2022				4.500	929	+0.00(+0.00%)
Sep 07, 2022	4.450	4.500	4.450	4.500	2,155	-0.06(-1.32%)
Sep 06, 2022	4.450	4.738	4.450	4.560	4,286	-0.27(-5.59%)
Sep 02, 2022	4.790	4.830	4.420	4.830	4,295	+0.07(+1.47%)