Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	1.710	1.840	1.650	1.720	62,247	+0.03(+1.78%)
May 09, 2024	1.680	1.730	1.600	1.690	45,655	-0.02(-1.17%)
May 08, 2024	1.690	1.780	1.690	1.710	15,174	+0.01(+0.59%)
May 07, 2024	1.740	1.760	1.700	1.700	25,946	-0.04(-2.30%)
May 06, 2024	1.620	1.830	1.610	1.740	56,659	+0.13(+8.07%)
May 03, 2024	1.620	1.640	1.605	1.610	31,935	+0.01(+0.54%)
May 02, 2024	1.605	1.623	1.530	1.601	32,616	+0.05(+3.32%)
May 01, 2024	1.540	1.580	1.500	1.550	22,445	-0.01(-0.96%)
Apr 30, 2024	1.630	1.630	1.550	1.565	37,225	-0.06(-3.40%)
Apr 29, 2024	1.610	1.650	1.530	1.620	71,050	+0.04(+2.53%)
Apr 26, 2024	1.500	1.580	1.500	1.580	10,057	+0.08(+5.33%)
Apr 25, 2024	1.570	1.570	1.500	1.500	51,715	-0.08(-5.06%)
Apr 24, 2024	1.750	1.750	1.550	1.580	36,176	+0.01(+0.64%)
Apr 23, 2024	1.570	1.610	1.560	1.570	75,136	-0.03(-1.88%)
Apr 22, 2024	1.620	1.630	1.600	1.600	24,360	-0.03(-1.84%)
Apr 19, 2024	1.725	1.740	1.620	1.630	21,931	-0.07(-4.12%)
Apr 18, 2024	1.700	1.740	1.660	1.700	39,436	+0.00(+0.00%)
Apr 17, 2024	1.550	1.700	1.550	1.700	74,651	+0.15(+9.68%)
Apr 16, 2024	1.560	1.570	1.520	1.550	85,737	-0.02(-1.27%)
Apr 15, 2024	1.550	1.570	1.510	1.570	97,046	+0.00(+0.00%)
Apr 12, 2024	1.570	1.570	1.510	1.570	126,360	+0.02(+1.29%)
Apr 11, 2024	1.590	1.590	1.500	1.550	198,442	+0.00(+0.00%)
Apr 10, 2024	1.510	1.590	1.510	1.550	212,107	+0.00(+0.00%)
Apr 09, 2024	1.610	1.610	1.460	1.550	202,228	+0.03(+1.97%)
Apr 08, 2024	1.580	1.670	1.490	1.520	247,756	-0.07(-4.40%)
Apr 05, 2024	1.680	1.839	1.550	1.590	223,185	-0.07(-4.22%)
Apr 04, 2024	1.900	1.900	1.610	1.660	198,350	-0.16(-8.79%)
Apr 03, 2024	1.720	1.939	1.700	1.820	103,244	+0.09(+5.20%)
Apr 02, 2024	1.770	1.800	1.690	1.730	122,306	-0.08(-4.42%)
Apr 01, 2024	1.860	1.920	1.790	1.810	36,280	-0.04(-2.16%)
Mar 28, 2024	1.940	1.990	1.842	1.850	145,201	-0.10(-5.13%)
Mar 27, 2024	1.930	1.985	1.885	1.950	105,741	+0.01(+0.52%)
Mar 26, 2024	2.000	2.050	1.860	1.940	120,257	-0.04(-2.02%)
Mar 25, 2024	1.950	2.020	1.850	1.980	105,722	+0.03(+1.54%)
Mar 22, 2024	1.880	1.950	1.820	1.950	73,253	+0.05(+2.63%)
Mar 21, 2024	1.950	1.970	1.860	1.900	62,976	-0.05(-2.56%)
Mar 20, 2024	1.940	2.090	1.930	1.950	71,375	-0.04(-2.01%)
Mar 19, 2024	2.030	2.060	1.940	1.990	171,367	-0.07(-3.40%)
Mar 18, 2024	1.980	2.060	1.885	2.060	312,203	+0.23(+12.57%)
Mar 15, 2024	1.760	1.840	1.620	1.830	169,280	+0.02(+1.10%)
Mar 14, 2024	1.910	1.960	1.650	1.810	231,099	-0.15(-7.65%)
Mar 13, 2024	1.850	2.130	1.760	1.960	311,606	+0.23(+13.29%)
Mar 12, 2024	1.730	1.780	1.690	1.730	71,287	+0.00(+0.00%)
Mar 11, 2024	1.830	1.887	1.620	1.730	116,145	-0.13(-6.99%)
Mar 08, 2024	1.890	1.950	1.810	1.860	111,636	-0.03(-1.59%)
Mar 07, 2024	1.940	1.940	1.850	1.890	75,825	-0.06(-3.08%)
Mar 06, 2024	1.980	2.010	1.900	1.950	210,171	-0.02(-1.02%)
Mar 05, 2024	1.910	2.020	1.860	1.970	86,979	+0.05(+2.60%)
Mar 04, 2024	1.880	2.000	1.800	1.920	121,905	-0.03(-1.54%)
Mar 01, 2024	1.950	2.030	1.850	1.950	469,727	-0.03(-1.52%)
Feb 29, 2024	1.800	2.000	1.730	1.980	570,762	+0.23(+13.14%)
Feb 28, 2024	1.580	1.870	1.550	1.750	763,177	+0.09(+5.42%)
Feb 27, 2024	1.730	1.800	1.610	1.660	286,276	-0.06(-3.49%)
Feb 26, 2024	1.750	1.790	1.702	1.720	60,336	-0.06(-3.37%)
Feb 23, 2024	1.780	1.900	1.700	1.780	329,127	+0.03(+1.71%)
Feb 22, 2024	1.850	1.850	1.690	1.750	224,193	-0.02(-1.13%)
Feb 21, 2024	1.760	1.850	1.760	1.770	304,643	+0.02(+1.14%)
Feb 20, 2024	1.880	1.900	1.660	1.750	457,832	+0.00(+0.00%)
Feb 16, 2024	1.350	1.900	1.350	1.750	2,367,177	+0.50(+39.44%)
Feb 15, 2024	1.150	1.310	1.110	1.255	251,753	+0.11(+10.09%)
Feb 14, 2024	1.430	1.430	1.080	1.140	386,230	-0.13(-10.24%)
Feb 13, 2024	1.350	1.496	1.270	1.270	84,151	-0.13(-9.29%)
Feb 12, 2024	1.450	1.609	1.370	1.400	43,779	-0.14(-9.09%)
Feb 09, 2024	1.480	1.620	1.420	1.540	235,168	+0.06(+4.05%)
Feb 08, 2024	1.490	1.537	1.430	1.480	57,372	-0.05(-3.27%)
Feb 07, 2024	1.580	1.610	1.500	1.530	57,692	-0.05(-3.16%)
Feb 06, 2024	1.600	1.640	1.550	1.580	40,708	-0.04(-2.47%)
Feb 05, 2024	1.720	1.720	1.600	1.620	35,050	-0.10(-5.81%)
Feb 02, 2024	1.720	1.750	1.680	1.720	30,889	-0.05(-2.82%)
Feb 01, 2024	1.750	1.770	1.631	1.770	35,908	+0.08(+4.73%)
Jan 31, 2024	1.730	1.820	1.610	1.690	83,739	-0.10(-5.59%)
Jan 30, 2024	1.780	1.860	1.750	1.790	79,073	-0.02(-1.10%)
Jan 29, 2024	1.920	1.920	1.765	1.810	102,692	-0.10(-5.24%)
Jan 26, 2024	1.910	1.920	1.790	1.910	161,663	+0.08(+4.37%)
Jan 25, 2024	1.960	1.961	1.720	1.830	123,422	-0.09(-4.69%)
Jan 24, 2024	1.900	1.990	1.800	1.920	177,970	-0.01(-0.52%)
Jan 23, 2024	1.770	2.010	1.740	1.930	400,176	+0.10(+5.46%)
Jan 22, 2024	1.790	1.850	1.730	1.830	81,208	+0.04(+2.23%)
Jan 19, 2024	1.840	1.930	1.720	1.790	640,973	+0.10(+5.92%)
Jan 18, 2024	1.810	1.810	1.653	1.690	87,471	-0.11(-6.11%)
Jan 17, 2024	1.810	1.870	1.630	1.800	81,835	+0.11(+6.51%)
Jan 16, 2024	1.870	1.820	1.550	1.690	112,456	+0.03(+1.81%)
Jan 12, 2024	1.830	1.840	1.550	1.660	206,473	-0.15(-8.29%)
Jan 11, 2024	1.880	1.880	1.720	1.810	90,677	-0.07(-3.72%)
Jan 10, 2024	1.940	1.940	1.810	1.880	48,443	+0.00(+0.00%)
Jan 09, 2024	2.030	2.040	1.740	1.880	103,759	-0.26(-12.15%)
Jan 08, 2024	1.900	2.150	1.790	2.140	100,137	+0.35(+19.55%)
Jan 05, 2024	1.940	1.940	1.780	1.790	80,670	-0.08(-4.53%)
Jan 04, 2024	2.040	2.040	1.840	1.875	69,294	-0.11(-5.78%)
Jan 03, 2024	2.160	2.160	1.780	1.990	142,204	-0.18(-8.29%)
Jan 02, 2024	1.870	2.220	1.820	2.170	94,876	+0.35(+19.23%)
Dec 29, 2023	1.740	1.860	1.680	1.820	93,811	+0.04(+2.25%)
Dec 28, 2023	1.920	1.970	1.720	1.780	282,048	-0.16(-8.25%)
Dec 27, 2023	1.810	2.020	1.770	1.940	294,379	+0.13(+7.18%)
Dec 26, 2023	1.810	1.811	1.650	1.810	66,662	+0.10(+5.85%)
Dec 22, 2023	1.780	1.799	1.650	1.710	52,395	+0.05(+3.01%)
Dec 21, 2023	1.640	1.729	1.600	1.660	96,663	+0.03(+1.84%)
Dec 20, 2023	1.610	1.700	1.520	1.630	26,134	-0.04(-2.40%)
Dec 19, 2023	1.610	1.770	1.600	1.670	91,050	+0.12(+7.74%)
Dec 18, 2023	1.820	1.820	1.470	1.550	109,440	-0.16(-9.36%)
Dec 15, 2023	1.720	1.820	1.670	1.710	74,983	+0.03(+1.79%)
Dec 14, 2023	1.730	1.740	1.640	1.680	51,156	-0.01(-0.30%)
Dec 13, 2023	1.860	1.860	1.600	1.685	93,602	+0.02(+0.90%)
Dec 12, 2023	1.620	1.740	1.620	1.670	58,126	+0.03(+1.83%)
Dec 11, 2023	1.800	1.800	1.580	1.640	88,500	-0.10(-5.75%)
Dec 08, 2023	1.590	1.920	1.520	1.740	86,000	+0.16(+10.13%)
Dec 07, 2023	1.550	1.750	1.480	1.580	179,093	+0.16(+11.27%)
Dec 06, 2023	1.450	1.460	1.360	1.420	39,708	+0.02(+1.79%)
Dec 05, 2023	1.450	1.450	1.380	1.395	42,974	+0.00(+0.00%)
Dec 04, 2023	1.420	1.420	1.290	1.395	42,955	+0.03(+2.57%)
Dec 01, 2023	1.280	1.400	1.275	1.360	122,245	+0.06(+4.62%)
Nov 30, 2023	1.300	1.300	1.190	1.300	56,595	+0.05(+4.00%)
Nov 29, 2023	1.210	1.300	1.210	1.250	95,237	-0.05(-3.85%)
Nov 28, 2023	1.150	1.300	1.150	1.300	11,673	+0.07(+5.69%)
Nov 27, 2023	1.350	1.350	1.220	1.230	28,972	-0.06(-5.02%)
Nov 24, 2023	1.340	1.340	1.070	1.295	46,452	+0.23(+22.17%)
Nov 22, 2023	1.020	1.110	1.000	1.060	49,322	+0.03(+2.91%)
Nov 21, 2023	1.020	1.045	1.020	1.030	5,787	+0.02(+1.98%)
Nov 20, 2023	1.060	1.060	1.010	1.010	32,397	-0.02(-1.94%)
Nov 17, 2023	1.060	1.060	1.020	1.030	24,999	-0.02(-1.90%)
Nov 16, 2023	1.120	1.141	1.040	1.050	38,466	-0.08(-6.75%)
Nov 15, 2023	1.145	1.145	1.059	1.126	34,098	-0.01(-1.23%)
Nov 14, 2023	1.130	1.188	1.110	1.140	53,370	-0.03(-2.56%)
Nov 13, 2023	1.260	1.290	1.140	1.170	111,013	-0.07(-5.65%)
Nov 10, 2023	1.270	1.278	1.180	1.240	25,792	+0.06(+5.08%)
Nov 09, 2023	1.251	1.251	1.180	1.180	31,320	-0.07(-5.60%)
Nov 08, 2023	1.295	1.295	1.240	1.250	12,381	+0.02(+1.63%)
Nov 07, 2023	1.280	1.300	1.230	1.230	50,948	+0.01(+0.82%)
Nov 06, 2023	1.200	1.244	1.200	1.220	51,260	-0.01(-0.81%)
Nov 03, 2023	1.199	1.280	1.180	1.230	28,825	+0.03(+2.50%)
Nov 02, 2023	1.300	1.300	1.163	1.200	11,621	-0.01(-0.83%)
Nov 01, 2023	1.280	1.310	1.210	1.210	94,674	-0.06(-4.72%)
Oct 31, 2023	1.200	1.310	1.180	1.270	126,032	+0.19(+17.59%)
Oct 30, 2023	1.080	1.120	1.060	1.080	21,798	+0.03(+2.86%)
Oct 27, 2023	1.071	1.090	1.040	1.050	1,530	-0.01(-0.94%)
Oct 26, 2023	1.060	1.078	1.060	1.060	2,311	+0.04(+3.92%)
Oct 25, 2023	1.010	1.100	1.010	1.020	44,725	+0.02(+2.00%)
Oct 24, 2023	1.010	1.010	1.000	1.000	8,760	+0.01(+1.01%)
Oct 23, 2023	0.9933	1.018	0.9800	0.9900	20,214	-0.00(-0.33%)
Oct 20, 2023	1.020	1.030	0.9800	0.9933	72,941	-0.01(-0.66%)
Oct 19, 2023	1.080	1.080	0.9999	0.9999	50,417	-0.06(-5.67%)
Oct 18, 2023	1.010	1.100	0.9800	1.060	74,482	+0.06(+6.00%)
Oct 17, 2023	1.170	1.170	1.000	1.000	23,647	-0.05(-4.76%)
Oct 16, 2023	0.9900	1.160	0.9900	1.050	63,990	+0.13(+14.13%)
Oct 13, 2023	1.030	1.030	0.9200	0.9200	42,707	-0.07(-7.09%)
Oct 12, 2023	1.050	1.050	0.9900	0.9902	84,870	-0.03(-2.92%)
Oct 11, 2023	1.050	1.050	1.020	1.020	9,958	-0.01(-0.97%)
Oct 10, 2023	1.020	1.090	1.020	1.030	7,320	+0.01(+0.98%)
Oct 09, 2023	1.041	1.061	1.020	1.020	11,590	-0.01(-0.97%)
Oct 06, 2023	1.080	1.090	1.030	1.030	85,507	-0.05(-4.63%)
Oct 05, 2023	1.080	1.130	1.080	1.080	40,839	+0.02(+1.89%)
Oct 04, 2023	1.135	1.135	1.050	1.060	15,760	-0.03(-2.75%)
Oct 03, 2023	1.090	1.135	1.070	1.090	9,747	-0.02(-1.80%)
Oct 02, 2023	1.200	1.200	1.090	1.110	35,246	-0.05(-4.31%)
Sep 29, 2023	1.160	1.200	1.160	1.160	12,756	+0.00(+0.00%)
Sep 28, 2023	1.110	1.240	1.110	1.160	4,962	+0.00(+0.00%)
Sep 27, 2023	1.150	1.250	1.130	1.160	39,792	+0.04(+3.57%)
Sep 26, 2023	1.100	1.160	1.090	1.120	20,263	+0.02(+1.82%)
Sep 25, 2023	1.160	1.120	1.100	1.100	119,237	-0.06(-5.17%)
Sep 22, 2023	1.160	1.200	1.160	1.160	18,052	-0.01(-0.85%)
Sep 21, 2023	1.160	1.200	1.150	1.170	65,464	+0.02(+1.74%)
Sep 20, 2023	1.170	1.170	1.150	1.150	48,185	-0.01(-0.86%)
Sep 19, 2023	1.160	1.230	1.150	1.160	56,673	+0.00(+0.00%)
Sep 18, 2023	1.280	1.330	1.155	1.160	31,281	-0.16(-12.12%)
Sep 15, 2023	1.170	1.330	1.080	1.320	183,080	+0.24(+22.22%)
Sep 14, 2023	1.110	1.150	1.080	1.080	21,565	-0.04(-3.57%)
Sep 13, 2023	1.100	1.160	1.100	1.120	23,541	+0.01(+0.90%)
Sep 12, 2023	1.150	1.200	1.090	1.110	33,270	+0.02(+1.83%)
Sep 11, 2023	1.090	1.230	1.090	1.090	234,815	-0.05(-4.39%)
Sep 08, 2023	1.150	1.280	1.120	1.140	157,682	-0.02(-1.72%)
Sep 07, 2023	1.150	1.200	1.132	1.160	22,749	-0.01(-0.85%)
Sep 06, 2023	1.250	1.250	1.150	1.170	71,464	-0.03(-2.50%)
Sep 05, 2023	1.160	1.250	1.130	1.200	60,945	+0.04(+3.45%)
Sep 01, 2023	1.120	1.280	1.100	1.160	263,750	+0.01(+0.87%)
Aug 31, 2023	1.040	1.155	1.000	1.150	211,670	+0.09(+8.49%)
Aug 30, 2023	0.9900	1.080	0.9800	1.060	168,749	+0.08(+8.16%)
Aug 29, 2023	1.290	1.410	0.9500	0.9800	762,853	-0.25(-20.33%)
Aug 28, 2023	1.220	1.270	1.172	1.230	97,600	-0.03(-2.38%)
Aug 25, 2023	1.310	1.310	1.210	1.260	160,897	-0.02(-1.56%)
Aug 24, 2023	1.020	1.410	1.010	1.280	860,752	+0.24(+23.08%)
Aug 23, 2023	1.220	1.220	0.9850	1.040	295,816	-0.19(-15.45%)
Aug 22, 2023	1.300	1.300	1.185	1.230	115,303	-0.07(-5.38%)
Aug 21, 2023	1.210	1.330	1.020	1.300	532,514	+0.08(+6.56%)
Aug 18, 2023	0.9900	1.220	0.9451	1.220	1,449,998	+0.22(+22.22%)
Aug 17, 2023	1.210	1.390	0.9350	0.9982	14,400,444	+0.02(+1.86%)
Aug 16, 2023	1.000	1.070	0.9700	0.9800	1,676,297	-0.07(-6.67%)
Aug 15, 2023	1.030	1.050	1.030	1.050	5,517	+0.00(+0.00%)
Aug 14, 2023	1.020	1.050	1.003	1.050	4,416	+0.05(+5.00%)
Aug 11, 2023	1.010	1.050	0.9548	1.000	14,339	-0.04(-3.85%)
Aug 10, 2023	0.9500	1.040	0.9500	1.040	23,520	+0.04(+4.00%)
Aug 09, 2023	0.9750	1.050	0.9321	1.000	4,117	+0.03(+2.84%)
Aug 08, 2023	0.9200	1.015	0.9200	0.9724	17,069	+0.07(+7.80%)
Aug 07, 2023	0.9400	0.9590	0.8950	0.9020	15,686	+0.01(+1.12%)
Aug 04, 2023	0.8900	0.9322	0.8630	0.8920	18,253	+0.03(+3.72%)
Aug 03, 2023	0.9365	0.9600	0.8579	0.8600	28,214	-0.10(-10.84%)
Aug 02, 2023	0.9500	0.9900	0.9100	0.9646	3,413	+0.01(+1.32%)
Aug 01, 2023	1.001	1.050	0.9500	0.9520	17,318	-0.03(-2.86%)
Jul 31, 2023	1.010	1.012	0.9741	0.9800	34,436	+0.03(+3.16%)
Jul 28, 2023	0.9600	1.000	0.9500	0.9500	17,927	-0.05(-5.00%)
Jul 27, 2023	1.060	1.060	0.9760	1.000	15,059	-0.03(-2.91%)
Jul 26, 2023	1.060	1.100	0.9900	1.030	83,548	+0.02(+1.98%)
Jul 25, 2023	1.020	1.030	0.9500	1.010	85,668	+0.00(+0.00%)
Jul 24, 2023	1.010	1.015	0.9782	1.010	18,755	+0.06(+6.22%)
Jul 21, 2023	1.010	1.020	0.9509	0.9509	13,658	-0.05(-4.89%)
Jul 20, 2023	0.9900	1.060	0.9600	0.9998	75,273	+0.05(+5.23%)
Jul 19, 2023	0.9600	1.000	0.9500	0.9501	4,160	-0.05(-4.99%)
Jul 18, 2023	1.021	1.040	0.9495	1.000	12,394	-0.03(-2.91%)
Jul 17, 2023	1.020	1.030	0.9595	1.030	31,806	+0.06(+6.19%)
Jul 14, 2023	0.9500	1.030	0.9400	0.9700	26,607	+0.00(+0.35%)
Jul 13, 2023	0.9400	1.000	0.9400	0.9666	12,137	+0.01(+0.71%)
Jul 12, 2023	0.8600	1.050	0.8600	0.9598	90,593	+0.01(+1.03%)
Jul 11, 2023	1.000	1.000	0.9127	0.9500	57,257	-0.01(-1.04%)
Jul 10, 2023	0.9500	1.020	0.9500	0.9600	24,631	+0.00(+0.42%)
Jul 07, 2023	1.010	1.010	0.9500	0.9560	38,953	-0.06(-6.27%)
Jul 06, 2023	0.9759	1.020	0.9001	1.020	53,477	+0.11(+11.84%)
Jul 05, 2023	0.9950	1.000	0.8950	0.9120	26,107	-0.09(-8.61%)