Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.110	3.390	2.920	3.010	13,227	+0.01(+0.33%)
Oct 28, 2022	3.000	3.180	2.931	3.000	8,624	-0.05(-1.64%)
Oct 27, 2022	2.920	3.050	2.920	3.050	782	+0.13(+4.45%)
Oct 26, 2022	3.210	3.210	2.920	2.920	120,178	-0.32(-9.88%)
Oct 25, 2022	3.255	3.255	3.240	3.240	734	-0.03(-0.92%)
Oct 24, 2022	3.210	3.360	3.210	3.270	884	+0.00(+0.00%)
Oct 21, 2022	3.370	3.434	3.210	3.270	3,259	+0.06(+1.87%)
Oct 20, 2022	3.210	3.535	3.210	3.210	1,159	-0.02(-0.62%)
Oct 19, 2022	3.400	3.640	3.080	3.230	5,087	-0.29(-8.24%)
Oct 17, 2022				3.520	409	+0.00(+0.00%)
Oct 14, 2022	3.690	3.690	3.400	3.520	2,818	-0.30(-7.77%)
Oct 13, 2022	3.860	3.860	3.655	3.816	7,383	+0.10(+2.59%)
Oct 12, 2022	3.620	3.860	3.460	3.720	26,176	+0.05(+1.36%)
Oct 11, 2022	3.500	3.670	3.470	3.670	2,598	+0.20(+5.76%)
Oct 10, 2022	3.500	3.800	3.450	3.470	12,504	-0.09(-2.53%)
Oct 07, 2022	3.810	3.820	3.540	3.560	16,474	-0.08(-2.09%)
Oct 06, 2022	3.400	3.636	3.270	3.636	979	+0.24(+6.94%)
Oct 05, 2022	3.700	3.700	3.400	3.400	7,036	-0.20(-5.56%)
Oct 04, 2022	3.790	3.790	3.600	3.600	4,934	-0.06(-1.64%)
Oct 03, 2022	4.500	4.500	3.660	3.660	47,619	-0.46(-11.17%)
Sep 30, 2022	4.310	4.320	4.120	4.120	5,267	-0.22(-5.07%)
Sep 29, 2022	4.330	4.340	4.330	4.340	737	+0.02(+0.46%)
Sep 28, 2022	4.390	4.500	4.320	4.320	7,541	-0.16(-3.57%)
Sep 27, 2022	4.480	4.480	4.480	4.480	1,185	+0.00(+0.00%)
Sep 26, 2022	4.083	4.480	4.083	4.480	1,103	+0.02(+0.45%)
Sep 22, 2022				4.460	230	-0.02(-0.45%)
Sep 21, 2022	4.300	4.500	4.100	4.480	7,116	+0.29(+6.92%)
Sep 20, 2022	4.160	4.200	4.160	4.190	2,146	-0.06(-1.41%)
Sep 19, 2022	4.290	4.550	4.040	4.250	7,239	-0.11(-2.52%)
Sep 16, 2022	3.870	4.360	3.790	4.360	10,697	+0.37(+9.27%)
Sep 15, 2022	4.230	4.350	3.990	3.990	35,335	-0.24(-5.67%)
Sep 14, 2022	4.350	4.400	4.230	4.230	9,789	-0.12(-2.76%)
Sep 13, 2022	4.350	4.350	4.260	4.350	2,484	+0.00(+0.00%)
Sep 12, 2022	4.350	4.350	4.350	4.350	1,176	-0.15(-3.33%)
Sep 08, 2022				4.500	929	+0.00(+0.00%)
Sep 07, 2022	4.450	4.500	4.450	4.500	2,155	-0.06(-1.32%)
Sep 06, 2022	4.450	4.738	4.450	4.560	4,286	-0.27(-5.59%)
Sep 02, 2022	4.790	4.830	4.420	4.830	4,295	+0.07(+1.47%)
Sep 01, 2022	4.730	4.760	4.700	4.760	1,080	-0.06(-1.24%)
Aug 31, 2022	4.640	4.820	4.640	4.820	2,092	+0.06(+1.26%)
Aug 30, 2022	4.880	5.138	4.620	4.760	19,404	+0.15(+3.25%)
Aug 29, 2022	4.500	4.805	4.500	4.610	14,089	+0.01(+0.22%)
Aug 26, 2022	4.600	4.600	4.600	4.600	735	+0.00(+0.00%)
Aug 25, 2022	4.500	4.650	4.500	4.600	1,529	-0.10(-2.13%)
Aug 24, 2022	4.690	4.700	4.620	4.700	3,243	+0.15(+3.30%)
Aug 23, 2022	4.740	4.740	4.550	4.550	2,375	-0.15(-3.19%)
Aug 22, 2022	4.610	4.700	4.610	4.700	5,024	+0.17(+3.75%)
Aug 19, 2022	4.750	4.750	4.500	4.530	8,906	-0.02(-0.44%)
Aug 18, 2022	4.382	4.750	4.382	4.550	4,305	-0.25(-5.21%)
Aug 17, 2022	4.875	4.875	4.800	4.800	3,407	-0.05(-1.03%)
Aug 16, 2022	4.745	5.000	4.745	4.850	5,257	+0.40(+8.99%)
Aug 15, 2022	4.680	4.867	4.450	4.450	10,126	-0.22(-4.81%)
Aug 12, 2022	4.310	4.750	4.310	4.675	22,381	+0.38(+8.72%)
Aug 11, 2022	4.620	4.620	4.300	4.300	6,036	-0.32(-6.93%)
Aug 10, 2022	4.690	4.690	4.457	4.620	1,334	+0.20(+4.52%)
Aug 09, 2022	4.530	4.530	4.250	4.420	2,852	-0.02(-0.45%)
Aug 08, 2022	4.550	4.550	4.440	4.440	2,423	-0.19(-4.10%)
Aug 05, 2022	4.630	4.720	4.453	4.630	2,945	-0.05(-1.07%)
Aug 04, 2022	4.670	4.680	4.660	4.680	463	-0.04(-0.85%)
Aug 03, 2022	4.400	4.750	4.250	4.720	9,762	+0.54(+12.92%)
Aug 02, 2022	4.220	4.220	4.160	4.180	5,219	-0.23(-5.22%)