Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.730	1.820	1.610	1.690	83,739	-0.10(-5.59%)
Jan 30, 2024	1.780	1.860	1.750	1.790	79,073	-0.02(-1.10%)
Jan 29, 2024	1.920	1.920	1.765	1.810	102,693	-0.10(-5.24%)
Jan 26, 2024	1.910	1.920	1.790	1.910	161,663	+0.08(+4.37%)
Jan 25, 2024	1.960	1.961	1.720	1.830	123,422	-0.09(-4.69%)
Jan 24, 2024	1.900	1.990	1.800	1.920	177,970	-0.01(-0.52%)
Jan 23, 2024	1.770	2.010	1.740	1.930	400,151	+0.10(+5.46%)
Jan 22, 2024	1.790	1.850	1.730	1.830	81,208	+0.04(+2.23%)
Jan 19, 2024	1.840	1.930	1.720	1.790	640,973	+0.10(+5.92%)
Jan 18, 2024	1.810	1.810	1.653	1.690	87,471	-0.11(-6.11%)
Jan 17, 2024	1.810	1.870	1.630	1.800	81,835	+0.11(+6.51%)
Jan 16, 2024	1.870	1.820	1.550	1.690	112,456	+0.03(+1.81%)
Jan 12, 2024	1.830	1.840	1.550	1.660	206,473	-0.15(-8.29%)
Jan 11, 2024	1.880	1.880	1.720	1.810	90,677	-0.07(-3.72%)
Jan 10, 2024	1.940	1.940	1.810	1.880	48,443	+0.00(+0.00%)
Jan 09, 2024	2.030	2.040	1.740	1.880	103,759	-0.26(-12.15%)
Jan 08, 2024	1.900	2.150	1.790	2.140	100,137	+0.35(+19.55%)
Jan 05, 2024	1.940	1.940	1.780	1.790	80,670	-0.08(-4.53%)
Jan 04, 2024	2.040	2.040	1.840	1.875	69,294	-0.11(-5.78%)
Jan 03, 2024	2.160	2.160	1.780	1.990	142,204	-0.18(-8.29%)
Jan 02, 2024	1.870	2.220	1.820	2.170	94,876	+0.35(+19.23%)
Dec 29, 2023	1.740	1.860	1.680	1.820	93,811	+0.04(+2.25%)
Dec 28, 2023	1.920	1.970	1.720	1.780	282,048	-0.16(-8.25%)
Dec 27, 2023	1.810	2.020	1.770	1.940	294,379	+0.13(+7.18%)
Dec 26, 2023	1.810	1.811	1.650	1.810	66,662	+0.10(+5.85%)
Dec 22, 2023	1.780	1.799	1.650	1.710	52,395	+0.05(+3.01%)
Dec 21, 2023	1.640	1.729	1.600	1.660	96,663	+0.03(+1.84%)
Dec 20, 2023	1.610	1.700	1.520	1.630	26,134	-0.04(-2.40%)
Dec 19, 2023	1.610	1.770	1.600	1.670	91,050	+0.12(+7.74%)
Dec 18, 2023	1.820	1.820	1.470	1.550	109,440	-0.16(-9.36%)
Dec 15, 2023	1.720	1.820	1.670	1.710	74,983	+0.03(+1.79%)
Dec 14, 2023	1.730	1.740	1.640	1.680	51,156	-0.01(-0.30%)
Dec 13, 2023	1.860	1.860	1.600	1.685	93,602	+0.02(+0.90%)
Dec 12, 2023	1.620	1.740	1.620	1.670	58,126	+0.03(+1.83%)
Dec 11, 2023	1.800	1.800	1.580	1.640	88,500	-0.10(-5.75%)
Dec 08, 2023	1.590	1.920	1.520	1.740	86,000	+0.16(+10.13%)
Dec 07, 2023	1.550	1.750	1.480	1.580	179,093	+0.16(+11.27%)
Dec 06, 2023	1.450	1.460	1.360	1.420	39,708	+0.02(+1.79%)
Dec 05, 2023	1.450	1.450	1.380	1.395	42,974	+0.00(+0.00%)
Dec 04, 2023	1.420	1.420	1.290	1.395	42,955	+0.03(+2.57%)
Dec 01, 2023	1.280	1.400	1.275	1.360	122,245	+0.06(+4.62%)
Nov 30, 2023	1.300	1.300	1.190	1.300	56,595	+0.05(+4.00%)
Nov 29, 2023	1.210	1.300	1.210	1.250	95,237	-0.05(-3.85%)
Nov 28, 2023	1.150	1.300	1.150	1.300	11,673	+0.07(+5.69%)
Nov 27, 2023	1.350	1.350	1.220	1.230	28,972	-0.06(-5.02%)
Nov 24, 2023	1.340	1.340	1.070	1.295	46,452	+0.23(+22.17%)
Nov 22, 2023	1.020	1.110	1.000	1.060	49,322	+0.03(+2.91%)
Nov 21, 2023	1.020	1.045	1.020	1.030	5,787	+0.02(+1.98%)
Nov 20, 2023	1.060	1.060	1.010	1.010	32,397	-0.02(-1.94%)
Nov 17, 2023	1.060	1.060	1.020	1.030	24,999	-0.02(-1.90%)
Nov 16, 2023	1.120	1.141	1.040	1.050	38,466	-0.08(-6.75%)
Nov 15, 2023	1.145	1.145	1.059	1.126	34,098	-0.01(-1.23%)
Nov 14, 2023	1.130	1.188	1.110	1.140	53,370	-0.03(-2.56%)
Nov 13, 2023	1.260	1.290	1.140	1.170	111,013	-0.07(-5.65%)
Nov 10, 2023	1.270	1.278	1.180	1.240	25,792	+0.06(+5.08%)
Nov 09, 2023	1.251	1.251	1.180	1.180	31,320	-0.07(-5.60%)
Nov 08, 2023	1.295	1.295	1.240	1.250	12,381	+0.02(+1.63%)
Nov 07, 2023	1.280	1.300	1.230	1.230	50,948	+0.01(+0.82%)
Nov 06, 2023	1.200	1.244	1.200	1.220	51,260	-0.01(-0.81%)
Nov 03, 2023	1.199	1.280	1.180	1.230	28,825	+0.03(+2.50%)
Nov 02, 2023	1.300	1.300	1.163	1.200	11,621	-0.01(-0.83%)