Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023				2.400	212	-0.10(-4.00%)
Jan 27, 2023	2.740	3.110	2.500	2.500	10,783	-0.06(-2.53%)
Jan 26, 2023	2.500	2.860	2.300	2.565	8,405	+0.07(+3.01%)
Jan 25, 2023	2.770	2.970	2.420	2.490	5,676	-0.24(-8.79%)
Jan 24, 2023	2.750	2.980	2.730	2.730	3,650	+0.15(+5.81%)
Jan 23, 2023	2.580	2.580	2.580	2.580	551	-0.25(-8.67%)
Jan 20, 2023	2.510	2.970	2.510	2.825	1,337	+0.12(+4.36%)
Jan 19, 2023	2.800	2.800	2.707	2.707	978	-0.29(-9.77%)
Jan 18, 2023	2.876	3.000	2.876	3.000	5,001	+0.08(+2.74%)
Jan 17, 2023	2.990	2.990	2.800	2.920	3,789	-0.04(-1.35%)
Jan 13, 2023	2.530	2.960	2.300	2.960	10,206	+0.47(+18.87%)
Jan 12, 2023	2.500	2.500	2.390	2.490	2,374	-0.01(-0.40%)
Jan 11, 2023	2.500	2.500	2.497	2.500	1,126	+0.22(+9.65%)
Jan 10, 2023	2.290	2.290	2.280	2.280	727	-0.19(-7.69%)
Jan 09, 2023	2.400	2.470	2.400	2.470	12,764	-0.03(-1.20%)
Jan 06, 2023	2.500	2.500	2.500	2.500	422	-0.00(-0.01%)
Jan 05, 2023	2.445	2.510	2.330	2.500	12,118	+0.01(+0.41%)
Jan 04, 2023	2.480	2.490	2.330	2.490	5,906	+0.01(+0.40%)
Jan 03, 2023	2.475	2.480	2.475	2.480	1,280	+0.48(+24.00%)
Dec 30, 2022	2.290	2.290	1.850	2.000	48,869	+0.00(+0.00%)
Dec 29, 2022	1.960	2.200	1.800	2.000	3,398	+0.09(+4.71%)
Dec 28, 2022	2.245	2.323	1.570	1.910	37,503	-0.29(-13.18%)
Dec 27, 2022	2.200	2.200	2.200	2.200	927	+0.21(+10.50%)
Dec 23, 2022	2.180	2.360	1.970	1.991	33,888	-0.21(-9.50%)
Dec 22, 2022	2.220	2.450	2.200	2.200	1,516	-0.30(-12.00%)
Dec 21, 2022	2.500	2.500	2.500	2.500	512	+0.00(+0.00%)
Dec 20, 2022	2.500	2.500	2.500	2.500	526	+0.09(+3.73%)
Dec 19, 2022	2.650	2.950	2.410	2.410	12,706	-0.23(-8.71%)
Dec 16, 2022	2.680	2.800	2.636	2.640	15,856	-0.03(-1.31%)
Dec 15, 2022	2.650	2.750	2.650	2.675	3,799	+0.02(+0.94%)
Dec 14, 2022	2.675	2.675	2.650	2.650	750	-0.05(-1.85%)
Dec 13, 2022	2.700	2.730	2.670	2.700	2,442	-0.00(-0.00%)
Dec 12, 2022	2.870	2.870	2.700	2.700	754	-0.18(-6.25%)
Dec 09, 2022	2.880	2.880	2.880	2.880	179	+0.19(+7.26%)
Dec 08, 2022	2.830	2.900	2.685	2.685	3,501	-0.15(-5.32%)
Dec 07, 2022	2.840	2.840	2.825	2.836	1,271	-0.12(-4.20%)
Dec 06, 2022	2.980	2.980	2.960	2.960	1,548	-0.05(-1.65%)
Dec 05, 2022	2.650	3.010	2.650	3.010	922	+0.08(+2.72%)
Dec 02, 2022	2.929	2.930	2.750	2.930	1,531	-0.06(-1.91%)
Dec 01, 2022	3.220	3.220	2.810	2.987	9,563	-0.12(-3.95%)
Nov 30, 2022	3.110	3.235	3.110	3.110	13,492	+0.00(+0.00%)
Nov 29, 2022	3.170	3.170	3.110	3.110	790	-0.00(-0.00%)
Nov 28, 2022	3.340	3.340	3.110	3.110	4,753	-0.47(-13.13%)
Nov 25, 2022	3.580	3.580	3.580	3.580	156	+0.26(+7.90%)
Nov 23, 2022	3.250	3.330	3.240	3.318	2,445	+0.21(+6.69%)
Nov 22, 2022	2.859	3.250	2.855	3.110	9,885	+0.41(+15.19%)
Nov 21, 2022	2.620	2.920	2.620	2.700	1,264	-0.16(-5.59%)
Nov 18, 2022	2.940	2.940	2.684	2.860	17,963	-0.09(-3.12%)
Nov 17, 2022	2.952	2.952	2.952	2.952	118	-0.26(-8.03%)
Nov 16, 2022	3.380	3.380	3.100	3.210	885	-0.13(-3.89%)
Nov 15, 2022	3.287	3.593	3.190	3.340	18,382	+0.09(+2.77%)
Nov 11, 2022				3.250	20	+0.18(+5.86%)
Nov 10, 2022	3.045	3.365	3.000	3.070	11,802	+0.10(+3.37%)
Nov 09, 2022	3.270	3.270	2.970	2.970	3,449	-0.23(-7.19%)
Nov 08, 2022	3.200	3.253	3.200	3.200	19,029	+0.21(+7.02%)
Nov 07, 2022	3.000	3.000	2.990	2.990	557	-0.20(-6.27%)
Nov 04, 2022	3.100	3.388	3.100	3.190	1,774	+0.29(+10.00%)
Nov 03, 2022	2.900	3.441	2.900	2.900	4,804	-0.07(-2.36%)
Nov 02, 2022	2.970	2.970	2.970	2.970	699	-0.01(-0.34%)