Iovance Biotherapeutics Inc (NQ: IOVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.62	11.20	10.58	11.19	5,314,437	+0.75(+7.18%)
Oct 31, 2024	10.85	10.95	10.38	10.44	4,633,529	-0.60(-5.43%)
Oct 30, 2024	10.76	11.33	10.63	11.04	3,698,917	+0.23(+2.13%)
Oct 29, 2024	11.00	11.08	10.66	10.81	3,353,199	-0.22(-1.99%)
Oct 28, 2024	10.85	11.21	10.77	11.03	5,697,925	+0.36(+3.37%)
Oct 25, 2024	10.63	11.13	10.54	10.67	8,740,553	+0.11(+1.04%)
Oct 24, 2024	10.10	10.74	9.995	10.56	5,343,346	+0.74(+7.54%)
Oct 23, 2024	9.870	10.03	9.590	9.820	3,392,620	-0.14(-1.41%)
Oct 22, 2024	9.860	10.02	9.830	9.960	2,051,235	+0.04(+0.40%)
Oct 21, 2024	10.15	10.18	9.700	9.920	4,719,512	-0.32(-3.13%)
Oct 18, 2024	10.24	11.18	10.01	10.24	8,881,336	+0.07(+0.69%)
Oct 17, 2024	9.380	10.29	9.265	10.17	7,598,896	+0.80(+8.54%)
Oct 16, 2024	9.630	9.810	9.290	9.370	4,746,964	-0.22(-2.29%)
Oct 15, 2024	9.770	9.770	9.400	9.590	3,874,624	-0.18(-1.84%)
Oct 14, 2024	9.750	9.950	9.640	9.770	3,467,453	+0.03(+0.31%)
Oct 11, 2024	9.470	9.780	9.360	9.740	3,422,359	+0.27(+2.85%)
Oct 10, 2024	9.400	9.490	9.200	9.470	4,604,344	-0.14(-1.46%)
Oct 09, 2024	9.640	9.670	9.420	9.610	3,751,040	-0.11(-1.13%)
Oct 08, 2024	9.910	10.27	9.710	9.720	3,638,638	-0.27(-2.70%)
Oct 07, 2024	10.45	10.49	9.840	9.990	4,024,912	-0.47(-4.49%)
Oct 04, 2024	9.990	10.47	9.870	10.46	4,119,934	+0.70(+7.17%)
Oct 03, 2024	9.670	9.890	9.570	9.760	3,042,449	+0.00(+0.00%)
Oct 02, 2024	9.250	9.830	9.145	9.760	4,438,757	+0.41(+4.39%)
Oct 01, 2024	9.300	9.420	8.970	9.350	4,972,797	-0.04(-0.43%)
Sep 30, 2024	9.500	9.920	9.335	9.390	3,368,035	-0.22(-2.29%)
Sep 27, 2024	9.400	9.750	9.280	9.610	3,869,791	+0.36(+3.89%)
Sep 26, 2024	9.440	9.600	9.142	9.250	3,214,478	+0.03(+0.33%)
Sep 25, 2024	9.380	9.515	9.120	9.220	4,339,328	-0.12(-1.28%)
Sep 24, 2024	9.660	9.740	9.330	9.340	4,386,268	-0.32(-3.31%)
Sep 23, 2024	10.18	10.22	9.640	9.660	4,049,699	-0.49(-4.83%)
Sep 20, 2024	10.38	10.50	10.02	10.15	5,975,771	-0.20(-1.93%)
Sep 19, 2024	10.60	10.71	10.29	10.35	3,937,273	+0.18(+1.77%)
Sep 18, 2024	10.41	10.93	10.15	10.17	5,791,121	-0.25(-2.40%)
Sep 17, 2024	9.940	10.55	9.900	10.42	6,403,150	+0.61(+6.22%)
Sep 16, 2024	10.32	10.37	9.725	9.810	4,589,247	-0.53(-5.13%)
Sep 13, 2024	9.490	10.54	9.460	10.34	7,623,881	+0.88(+9.30%)
Sep 12, 2024	9.310	9.600	9.170	9.460	3,960,740	+0.11(+1.18%)
Sep 11, 2024	9.090	9.450	8.990	9.350	5,644,316	+0.17(+1.85%)
Sep 10, 2024	9.820	9.859	8.800	9.180	14,392,821	-0.68(-6.90%)
Sep 09, 2024	10.15	10.16	9.450	9.860	7,832,048	-0.15(-1.50%)
Sep 06, 2024	10.49	10.58	9.675	10.01	6,728,950	-0.45(-4.30%)
Sep 05, 2024	10.49	10.71	10.34	10.46	3,462,557	-0.02(-0.19%)
Sep 04, 2024	10.74	10.88	10.31	10.48	4,035,719	-0.37(-3.41%)