VictoryShares Dividend Accelerator ETF (NQ:VSDA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	53.22	53.32	53.12	53.12	5,321	+0.06(+0.12%)
Dec 04, 2025	53.24	53.24	52.96	53.05	3,970	-0.07(-0.14%)
Dec 03, 2025	53.24	53.30	53.13	53.13	5,838	+0.26(+0.50%)
Dec 02, 2025	52.81	52.95	52.70	52.87	4,580	-0.26(-0.48%)
Dec 01, 2025	53.13	53.50	53.11	53.12	11,528	-0.23(-0.44%)
Nov 28, 2025	53.16	53.39	53.16	53.36	7,027	+0.14(+0.26%)
Nov 26, 2025	52.80	53.32	52.80	53.22	4,956	+0.42(+0.79%)
Nov 25, 2025	52.25	52.83	52.25	52.80	9,435	+0.71(+1.36%)
Nov 24, 2025	52.28	52.29	52.03	52.09	12,963	-0.17(-0.33%)
Nov 21, 2025	51.45	52.61	51.45	52.27	14,141	+0.88(+1.72%)
Nov 20, 2025	51.84	51.96	51.37	51.39	6,088	-0.11(-0.21%)
Nov 19, 2025	51.50	51.62	51.41	51.49	2,677	-0.19(-0.37%)
Nov 18, 2025	51.40	51.81	51.40	51.69	12,212	+0.12(+0.23%)
Nov 17, 2025	52.02	52.08	51.51	51.57	12,671	-0.52(-1.00%)
Nov 14, 2025	52.25	52.26	52.01	52.09	39,498	-0.21(-0.40%)
Nov 13, 2025	52.41	52.59	52.29	52.30	274,877	-0.20(-0.37%)
Nov 12, 2025	52.42	52.72	52.42	52.50	4,008	+0.08(+0.15%)
Nov 11, 2025	51.92	52.50	51.92	52.42	3,683	+0.50(+0.96%)
Nov 10, 2025	51.98	51.98	51.59	51.92	5,517	+0.11(+0.21%)
Nov 07, 2025	51.54	51.83	51.53	51.81	11,936	+0.43(+0.84%)
Nov 06, 2025	51.53	51.62	51.36	51.38	2,889	-0.03(-0.06%)
Nov 05, 2025	51.28	51.65	51.25	51.41	7,799	+0.07(+0.13%)
Nov 04, 2025	51.09	51.36	51.09	51.35	8,404	+0.09(+0.17%)
Nov 03, 2025	51.58	51.58	51.15	51.26	40,297	-0.57(-1.11%)
Oct 31, 2025	51.66	51.87	51.60	51.83	32,139	-0.03(-0.05%)
Oct 30, 2025	51.92	52.34	51.86	51.86	5,766	-0.14(-0.27%)
Oct 29, 2025	52.77	52.77	52.00	52.00	6,829	-0.98(-1.85%)
Oct 28, 2025	53.30	53.31	52.98	52.98	6,292	-0.37(-0.69%)
Oct 27, 2025	53.17	53.35	53.15	53.35	14,259	+0.33(+0.63%)
Oct 24, 2025	53.29	53.30	53.01	53.01	12,557	-0.07(-0.13%)
Oct 23, 2025	53.11	53.12	52.79	53.08	11,307	+0.06(+0.11%)
Oct 22, 2025	53.36	53.36	53.02	53.02	1,680	-0.22(-0.42%)
Oct 21, 2025	53.19	53.34	53.19	53.24	2,715	+0.18(+0.34%)
Oct 20, 2025	52.97	53.07	52.96	53.06	3,727	+0.24(+0.45%)
Oct 17, 2025	52.76	52.83	52.58	52.83	8,486	+0.32(+0.60%)
Oct 16, 2025	53.08	53.08	52.49	52.51	5,351	-0.48(-0.91%)
Oct 15, 2025	53.37	53.59	52.85	53.00	5,838	-0.15(-0.28%)
Oct 14, 2025	52.64	53.25	52.59	53.14	8,094	+0.64(+1.22%)
Oct 13, 2025	52.34	52.61	52.34	52.50	6,598	+0.26(+0.50%)
Oct 10, 2025	53.09	53.23	52.24	52.24	6,442	-0.71(-1.34%)
Oct 09, 2025	53.32	53.32	52.87	52.95	5,529	-0.40(-0.75%)
Oct 08, 2025	53.51	53.51	53.30	53.35	8,087	-0.04(-0.08%)
Oct 07, 2025	53.41	53.41	53.28	53.39	8,652	-0.12(-0.22%)
Oct 06, 2025	53.75	53.75	53.44	53.50	10,832	-0.11(-0.21%)
Oct 03, 2025	53.34	53.78	53.34	53.62	10,345	+0.34(+0.63%)
Oct 02, 2025	53.26	53.36	53.15	53.28	7,801	+0.09(+0.17%)