VictoryShares Dividend Accelerator ETF (NQ:VSDA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2025	53.97	54.06	53.93	54.02	4,079	+0.05(+0.08%)
Aug 28, 2025	54.42	54.42	53.81	53.97	6,738	-0.53(-0.97%)
Aug 27, 2025	54.55	54.55	54.33	54.50	10,067	+0.22(+0.41%)
Aug 26, 2025	54.31	54.31	54.18	54.28	7,316	-0.15(-0.28%)
Aug 25, 2025	54.79	54.79	54.40	54.43	8,156	-0.46(-0.83%)
Aug 22, 2025	54.93	55.11	54.89	54.89	4,661	+0.85(+1.57%)
Aug 21, 2025	54.10	54.10	53.96	54.04	9,618	-0.18(-0.33%)
Aug 20, 2025	54.14	54.49	54.14	54.22	8,400	+0.02(+0.04%)
Aug 19, 2025	54.13	54.41	54.04	54.20	8,744	+0.35(+0.65%)
Aug 18, 2025	53.91	54.04	53.77	53.85	7,266	-0.10(-0.19%)
Aug 15, 2025	53.96	54.07	53.94	53.95	6,923	-0.25(-0.46%)
Aug 14, 2025	54.38	54.38	54.00	54.20	7,528	-0.38(-0.69%)
Aug 13, 2025	53.93	54.58	53.84	54.58	9,507	+0.71(+1.32%)
Aug 12, 2025	53.38	53.86	53.36	53.86	10,035	+0.50(+0.93%)
Aug 11, 2025	53.51	53.58	53.23	53.37	5,203	-0.06(-0.12%)
Aug 08, 2025	53.51	53.54	53.36	53.43	8,466	+0.23(+0.43%)
Aug 07, 2025	53.38	53.47	52.94	53.20	9,733	+0.10(+0.19%)
Aug 06, 2025	52.83	53.21	52.83	53.09	13,798	+0.15(+0.28%)
Aug 05, 2025	52.76	52.99	52.69	52.95	8,498	+0.26(+0.49%)
Aug 04, 2025	52.16	52.73	52.16	52.69	10,786	+0.65(+1.25%)
Aug 01, 2025	52.02	52.11	51.72	52.04	5,404	-0.19(-0.37%)
Jul 31, 2025	52.38	52.74	52.23	52.23	5,696	-0.50(-0.95%)
Jul 30, 2025	53.06	53.12	52.54	52.73	3,672	-0.36(-0.68%)
Jul 29, 2025	53.11	53.14	52.95	53.09	4,834	-0.12(-0.22%)
Jul 28, 2025	53.51	53.51	53.19	53.21	16,081	-0.43(-0.80%)
Jul 25, 2025	53.28	53.66	53.28	53.64	5,944	+0.12(+0.22%)
Jul 24, 2025	53.54	53.77	53.43	53.52	5,928	-0.16(-0.30%)
Jul 23, 2025	53.48	53.68	53.44	53.68	4,261	+0.26(+0.48%)
Jul 22, 2025	53.10	53.42	53.04	53.42	6,334	+0.94(+1.78%)
Jul 21, 2025	52.82	52.82	52.48	52.49	9,768	-0.19(-0.36%)
Jul 18, 2025	52.97	52.97	52.55	52.68	11,026	-0.14(-0.26%)
Jul 17, 2025	52.27	52.82	52.27	52.81	6,548	+0.52(+1.00%)
Jul 16, 2025	52.00	52.29	51.82	52.29	6,312	+0.30(+0.57%)
Jul 15, 2025	52.81	52.83	51.99	51.99	6,831	-0.66(-1.25%)
Jul 14, 2025	52.61	52.65	52.38	52.65	5,543	-0.10(-0.19%)
Jul 11, 2025	52.98	52.98	52.61	52.75	8,039	-0.42(-0.80%)
Jul 10, 2025	52.69	53.38	52.69	53.17	18,715	+0.44(+0.83%)
Jul 09, 2025	52.74	52.80	52.41	52.74	11,077	+0.15(+0.28%)
Jul 08, 2025	52.43	52.79	52.43	52.59	11,093	+0.17(+0.32%)
Jul 07, 2025	52.77	52.80	52.27	52.42	7,053	-0.44(-0.83%)
Jul 03, 2025	52.81	52.89	52.72	52.86	4,059	+0.12(+0.22%)
Jul 02, 2025	52.50	52.76	52.31	52.74	25,375	+0.30(+0.57%)
Jul 01, 2025	51.58	52.64	51.58	52.44	5,119	+0.82(+1.58%)
Jun 30, 2025	51.46	51.62	51.40	51.62	5,872	+0.21(+0.41%)
Jun 27, 2025	51.41	51.49	51.16	51.41	4,046	+0.27(+0.52%)
Jun 26, 2025	50.82	51.15	50.82	51.15	11,294	+0.42(+0.83%)
Jun 25, 2025	50.88	50.88	50.70	50.72	6,763	-0.43(-0.84%)
Jun 24, 2025	51.05	51.27	51.05	51.15	6,450	+0.20(+0.38%)
Jun 23, 2025	50.36	50.96	50.31	50.96	18,494	+0.61(+1.22%)
Jun 20, 2025	50.51	50.70	50.25	50.35	2,988	+0.11(+0.23%)
Jun 18, 2025	50.27	50.55	50.23	50.23	10,582	+0.00(+0.01%)
Jun 17, 2025	50.59	50.60	50.23	50.23	5,333	-0.50(-0.99%)
Jun 16, 2025	50.89	50.89	50.67	50.73	4,303	+0.31(+0.62%)
Jun 13, 2025	50.77	51.00	50.42	50.42	4,539	-0.66(-1.29%)
Jun 12, 2025	50.91	51.07	50.85	51.07	4,208	+0.26(+0.51%)
Jun 11, 2025	50.83	50.99	50.73	50.81	3,759	-0.17(-0.33%)
Jun 10, 2025	50.89	51.12	50.84	50.98	7,914	+0.28(+0.54%)
Jun 09, 2025	50.54	50.87	50.51	50.71	6,117	+0.04(+0.08%)
Jun 06, 2025	50.67	50.74	50.54	50.67	4,302	+0.44(+0.88%)
Jun 05, 2025	50.35	50.45	50.20	50.23	10,168	-0.37(-0.72%)
Jun 04, 2025	50.82	50.82	50.59	50.59	3,668	-0.12(-0.24%)
Jun 03, 2025	50.29	50.78	50.29	50.71	9,056	+0.18(+0.35%)