Zymeworks Inc (NQ: ZYME )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	9.010	9.335	8.950	9.230	613,359	+0.17(+1.88%)
May 08, 2024	9.080	9.330	8.880	9.060	879,258	-0.06(-0.66%)
May 07, 2024	9.020	9.430	8.830	9.120	1,045,393	+0.06(+0.66%)
May 06, 2024	9.170	9.350	8.915	9.060	852,789	-0.14(-1.52%)
May 03, 2024	8.840	9.240	8.526	9.200	655,723	+0.20(+2.22%)
May 02, 2024	8.850	9.230	8.650	9.000	853,159	+0.24(+2.74%)
May 01, 2024	8.560	9.000	8.550	8.760	888,264	+0.18(+2.10%)
Apr 30, 2024	8.310	8.640	8.260	8.580	699,830	+0.25(+3.00%)
Apr 29, 2024	8.270	8.580	8.250	8.330	438,536	+0.07(+0.85%)
Apr 26, 2024	8.120	8.300	7.970	8.260	561,745	+0.15(+1.85%)
Apr 25, 2024	8.460	8.490	8.090	8.110	881,392	-0.44(-5.15%)
Apr 24, 2024	8.710	8.710	8.470	8.550	588,703	-0.01(-0.12%)
Apr 23, 2024	8.760	8.930	8.540	8.560	486,733	-0.15(-1.72%)
Apr 22, 2024	8.880	8.980	8.640	8.710	719,984	-0.14(-1.58%)
Apr 19, 2024	8.650	8.980	8.650	8.850	1,002,679	+0.18(+2.08%)
Apr 18, 2024	8.790	8.925	8.600	8.670	731,698	-0.18(-2.03%)
Apr 17, 2024	8.960	9.200	8.820	8.850	547,242	-0.08(-0.90%)
Apr 16, 2024	8.980	9.100	8.910	8.930	578,733	-0.16(-1.76%)
Apr 15, 2024	9.200	9.340	8.970	9.090	776,611	-0.16(-1.73%)
Apr 12, 2024	9.330	9.390	9.080	9.250	626,135	-0.11(-1.18%)
Apr 11, 2024	9.180	9.420	9.160	9.360	258,591	+0.27(+2.97%)
Apr 10, 2024	9.080	9.190	8.990	9.090	546,095	-0.27(-2.88%)
Apr 09, 2024	9.600	9.650	9.110	9.360	650,677	-0.26(-2.70%)
Apr 08, 2024	9.680	9.880	9.520	9.620	304,180	-0.03(-0.31%)
Apr 05, 2024	9.660	9.940	9.500	9.650	475,035	-0.01(-0.10%)
Apr 04, 2024	9.670	9.980	9.400	9.660	477,836	+0.03(+0.31%)
Apr 03, 2024	9.200	9.675	9.200	9.630	458,284	+0.40(+4.33%)
Apr 02, 2024	9.690	9.720	9.110	9.230	624,592	-0.65(-6.58%)
Apr 01, 2024	10.47	10.56	9.560	9.880	744,327	-0.64(-6.08%)
Mar 28, 2024	10.35	10.50	10.49	10.52	468,416	+0.22(+2.14%)
Mar 27, 2024	10.51	10.59	10.30	10.30	398,744	-0.17(-1.62%)
Mar 26, 2024	10.48	10.61	10.42	10.47	345,275	+0.07(+0.67%)
Mar 25, 2024	10.51	10.55	10.29	10.40	292,590	-0.12(-1.14%)
Mar 22, 2024	10.67	10.67	10.46	10.52	243,751	-0.13(-1.22%)
Mar 21, 2024	10.83	10.98	10.59	10.65	293,241	-0.10(-0.93%)
Mar 20, 2024	10.56	10.88	10.34	10.75	736,821	+0.22(+2.09%)
Mar 19, 2024	10.61	10.77	10.51	10.53	1,663,644	-0.18(-1.68%)
Mar 18, 2024	10.80	10.90	10.45	10.71	677,096	-0.10(-0.93%)
Mar 15, 2024	10.73	10.93	10.62	10.81	1,007,600	+0.04(+0.37%)
Mar 14, 2024	10.73	11.03	10.64	10.77	730,724	+0.02(+0.19%)
Mar 13, 2024	10.81	11.00	10.69	10.75	688,158	-0.06(-0.56%)
Mar 12, 2024	11.15	11.38	10.81	10.81	760,740	-0.24(-2.17%)
Mar 11, 2024	11.47	11.59	11.03	11.05	407,391	-0.39(-3.41%)
Mar 08, 2024	11.22	11.85	11.05	11.44	915,643	+0.00(+0.00%)
Mar 07, 2024	11.38	12.48	11.25	11.44	1,710,567	-0.79(-6.46%)
Mar 06, 2024	12.10	12.48	12.08	12.23	480,135	+0.25(+2.09%)
Mar 05, 2024	12.36	12.55	11.85	11.98	496,670	-0.53(-4.24%)
Mar 04, 2024	12.51	12.67	12.34	12.51	599,768	+0.00(+0.00%)