Zymeworks Inc. - Common Stock (NQ:ZYME)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	19.05	19.20	18.77	19.09	345,079	-0.04(-0.18%)
Oct 30, 2025	19.28	19.98	18.86	19.12	911,686	-0.26(-1.34%)
Oct 29, 2025	19.40	19.41	19.01	19.38	1,632,625	+0.08(+0.41%)
Oct 28, 2025	18.65	19.42	18.47	19.30	1,662,872	+0.83(+4.49%)
Oct 27, 2025	17.74	18.85	17.69	18.47	2,688,863	+0.73(+4.11%)
Oct 24, 2025	17.45	18.13	17.27	17.74	818,577	+0.33(+1.90%)
Oct 23, 2025	17.60	17.87	17.30	17.41	597,418	-0.26(-1.47%)
Oct 22, 2025	17.92	18.11	17.43	17.67	858,789	-0.26(-1.45%)
Oct 21, 2025	18.32	18.45	17.92	17.93	613,025	-0.39(-2.13%)
Oct 20, 2025	18.68	19.10	18.28	18.32	821,959	-0.08(-0.43%)
Oct 17, 2025	18.36	18.57	18.20	18.40	446,981	-0.15(-0.81%)
Oct 16, 2025	18.94	19.37	18.30	18.55	654,030	-0.07(-0.38%)
Oct 15, 2025	18.35	18.69	18.07	18.62	536,830	+0.39(+2.14%)
Oct 14, 2025	18.96	19.50	17.94	18.23	933,262	+0.12(+0.66%)
Oct 13, 2025	18.10	18.49	17.73	18.11	479,859	+0.05(+0.28%)
Oct 10, 2025	17.30	18.35	17.27	18.06	1,088,022	+1.14(+6.74%)
Oct 09, 2025	16.69	16.97	16.57	16.92	448,707	+0.24(+1.44%)
Oct 08, 2025	16.65	16.86	16.42	16.68	596,102	+0.18(+1.09%)
Oct 07, 2025	16.79	16.91	16.20	16.50	828,690	-0.18(-1.11%)
Oct 06, 2025	17.04	17.40	16.62	16.68	782,441	-0.26(-1.51%)
Oct 03, 2025	17.00	17.21	16.79	16.94	558,762	+0.04(+0.24%)
Oct 02, 2025	16.96	17.18	16.75	16.90	646,689	-0.04(-0.24%)
Oct 01, 2025	16.99	17.32	16.89	16.94	1,053,168	-0.14(-0.82%)
Sep 30, 2025	17.19	17.39	16.88	17.08	653,526	-0.15(-0.87%)
Sep 29, 2025	16.86	17.60	16.74	17.23	555,499	+0.63(+3.80%)
Sep 26, 2025	16.27	16.66	16.06	16.60	530,940	+0.44(+2.72%)
Sep 25, 2025	16.18	16.20	15.81	16.16	563,235	-0.14(-0.86%)
Sep 24, 2025	16.44	16.61	16.05	16.30	521,157	-0.06(-0.37%)
Sep 23, 2025	16.37	16.57	16.23	16.36	607,733	-0.17(-1.03%)
Sep 22, 2025	16.10	16.73	15.86	16.53	901,866	+0.28(+1.72%)
Sep 19, 2025	16.39	16.65	16.05	16.25	1,012,845	-0.24(-1.46%)
Sep 18, 2025	16.08	16.59	15.89	16.49	827,032	+0.62(+3.91%)
Sep 17, 2025	15.88	16.55	15.79	15.87	531,407	+0.03(+0.19%)
Sep 16, 2025	15.93	16.29	15.80	15.84	389,176	-0.09(-0.56%)
Sep 15, 2025	15.75	15.99	15.49	15.93	387,933	+0.19(+1.21%)
Sep 12, 2025	16.37	16.37	15.73	15.74	336,972	-0.58(-3.55%)
Sep 11, 2025	15.26	16.36	14.88	16.32	760,460	+1.13(+7.44%)
Sep 10, 2025	15.23	15.53	15.14	15.19	519,361	-0.04(-0.26%)
Sep 09, 2025	15.15	15.34	14.97	15.23	386,412	+0.04(+0.26%)
Sep 08, 2025	15.00	15.52	14.69	15.19	509,045	+0.14(+0.93%)
Sep 05, 2025	14.10	15.28	14.06	15.05	627,502	+0.97(+6.89%)
Sep 04, 2025	14.14	14.47	14.05	14.08	428,683	-0.06(-0.42%)
Sep 03, 2025	13.66	14.22	13.60	14.14	715,182	+0.13(+0.93%)