iShares Global Infrastructure ETF (NQ:IGF)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	59.10	59.23	58.78	59.08	959,732	-0.12(-0.20%)
Jun 30, 2025	58.61	59.24	58.60	59.20	988,213	+0.51(+0.87%)
Jun 27, 2025	58.78	58.95	58.48	58.69	1,762,120	+0.05(+0.09%)
Jun 26, 2025	58.35	58.68	58.27	58.64	1,091,759	+0.59(+1.02%)
Jun 25, 2025	58.32	58.32	57.91	58.05	4,903,073	-0.36(-0.62%)
Jun 24, 2025	58.25	58.56	58.05	58.41	1,511,806	+0.27(+0.46%)
Jun 23, 2025	57.65	58.18	57.61	58.14	1,104,484	+0.41(+0.71%)
Jun 20, 2025	57.95	58.02	57.69	57.73	1,132,134	-0.17(-0.29%)
Jun 18, 2025	58.00	58.15	57.79	57.90	1,159,199	+0.03(+0.05%)
Jun 17, 2025	58.36	58.46	57.77	57.87	3,054,197	-0.50(-0.86%)
Jun 16, 2025	58.94	59.13	58.29	58.37	654,462	-0.07(-0.11%)
Jun 13, 2025	58.45	58.67	58.26	58.44	615,431	-0.40(-0.69%)
Jun 12, 2025	58.26	58.84	58.26	58.84	532,969	+0.51(+0.88%)
Jun 11, 2025	58.43	58.52	58.25	58.33	335,642	+0.17(+0.29%)
Jun 10, 2025	58.25	58.38	57.97	58.16	431,302	+0.09(+0.15%)
Jun 09, 2025	58.49	58.49	57.97	58.07	460,051	-0.55(-0.94%)
Jun 06, 2025	58.62	58.62	58.25	58.62	713,312	+0.23(+0.39%)
Jun 05, 2025	58.49	58.49	58.26	58.40	395,611	+0.22(+0.37%)
Jun 04, 2025	58.62	58.75	58.18	58.18	2,622,354	-0.26(-0.44%)
Jun 03, 2025	58.71	58.71	58.28	58.44	428,119	-0.22(-0.37%)
Jun 02, 2025	58.04	58.66	57.94	58.65	680,067	+0.63(+1.08%)
May 30, 2025	57.69	58.09	57.60	58.02	382,366	+0.29(+0.49%)
May 29, 2025	57.71	57.77	57.41	57.74	583,358	+0.31(+0.55%)
May 28, 2025	57.63	57.74	57.36	57.42	751,709	-0.57(-0.98%)
May 27, 2025	58.12	58.12	57.88	57.99	653,947	+0.23(+0.39%)
May 23, 2025	57.06	57.81	57.02	57.77	360,928	+0.57(+1.00%)
May 22, 2025	57.48	57.48	56.91	57.20	439,473	-0.36(-0.63%)
May 21, 2025	58.10	58.10	57.50	57.56	1,087,762	-0.57(-0.98%)
May 20, 2025	57.80	58.15	57.80	58.13	647,978	+0.34(+0.60%)
May 19, 2025	57.37	57.88	57.23	57.79	1,572,510	+0.32(+0.56%)
May 16, 2025	57.21	57.48	57.01	57.46	700,988	+0.31(+0.55%)
May 15, 2025	56.56	57.16	56.54	57.15	444,758	+0.95(+1.70%)
May 14, 2025	56.14	56.28	55.86	56.19	464,429	+0.01(+0.02%)
May 13, 2025	55.87	56.41	55.87	56.18	462,062	+0.30(+0.53%)
May 12, 2025	56.49	56.49	55.69	55.89	691,630	-0.50(-0.89%)
May 09, 2025	56.40	56.55	56.18	56.39	574,661	+0.11(+0.19%)
May 08, 2025	57.03	57.03	56.26	56.28	1,091,366	-0.58(-1.02%)
May 07, 2025	56.64	57.08	56.44	56.86	418,513	+0.23(+0.40%)
May 06, 2025	56.12	56.83	56.12	56.64	401,012	+0.47(+0.84%)
May 05, 2025	56.30	56.36	55.91	56.17	1,761,902	-0.02(-0.04%)
May 02, 2025	56.06	56.30	55.87	56.18	1,090,870	+0.67(+1.20%)