iShares MSCI EAFE Small-Cap ETF (NQ:SCZ)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	72.84	73.09	72.84	73.02	411,007	+0.25(+0.34%)
Jul 02, 2025	72.31	72.83	72.22	72.77	952,178	+0.15(+0.21%)
Jul 01, 2025	72.61	72.84	72.53	72.62	1,159,943	-0.06(-0.08%)
Jun 30, 2025	72.40	72.73	72.31	72.68	1,307,972	+0.28(+0.39%)
Jun 27, 2025	72.33	72.62	72.14	72.40	897,820	+0.52(+0.72%)
Jun 26, 2025	71.62	71.94	71.54	71.88	1,440,072	+1.13(+1.60%)
Jun 25, 2025	70.78	70.84	70.55	70.75	2,415,409	-0.20(-0.28%)
Jun 24, 2025	70.73	71.04	70.59	70.95	649,371	+0.76(+1.08%)
Jun 23, 2025	69.16	70.20	69.16	70.19	689,126	+0.58(+0.83%)
Jun 20, 2025	70.26	70.26	69.58	69.61	1,000,286	-0.62(-0.88%)
Jun 18, 2025	70.23	70.66	70.14	70.23	1,408,830	+0.25(+0.36%)
Jun 17, 2025	70.46	70.59	69.91	69.98	1,072,627	-0.60(-0.85%)
Jun 16, 2025	70.80	71.17	70.54	70.58	566,636	+0.37(+0.53%)
Jun 13, 2025	70.08	70.52	70.07	70.21	1,575,680	-0.78(-1.10%)
Jun 12, 2025	70.91	71.12	70.87	70.99	673,414	+0.39(+0.56%)
Jun 11, 2025	70.77	70.90	70.57	70.60	595,777	+0.19(+0.27%)
Jun 10, 2025	70.58	70.64	70.27	70.41	419,221	+0.07(+0.10%)
Jun 09, 2025	70.22	70.53	70.22	70.34	662,053	+0.09(+0.13%)
Jun 06, 2025	70.19	70.32	70.00	70.25	738,774	+0.09(+0.13%)
Jun 05, 2025	70.42	70.58	70.07	70.16	642,104	-0.08(-0.11%)
Jun 04, 2025	69.98	70.41	69.97	70.24	1,012,264	+0.42(+0.61%)
Jun 03, 2025	69.77	69.90	69.53	69.82	919,359	-0.59(-0.84%)
Jun 02, 2025	69.76	70.41	69.71	70.41	1,046,546	+0.83(+1.19%)
May 30, 2025	69.54	69.58	69.01	69.58	1,542,627	+0.31(+0.44%)
May 29, 2025	69.27	69.33	69.00	69.28	736,486	+0.20(+0.29%)
May 28, 2025	69.27	69.28	68.97	69.08	771,942	-0.60(-0.86%)
May 27, 2025	69.59	69.72	69.51	69.68	600,308	+0.96(+1.39%)
May 23, 2025	68.07	68.86	67.94	68.72	603,376	+0.44(+0.65%)
May 22, 2025	68.18	68.45	68.07	68.28	608,966	-0.09(-0.13%)
May 21, 2025	68.69	69.03	68.35	68.37	536,824	-0.34(-0.50%)
May 20, 2025	68.46	68.76	68.36	68.71	529,999	+0.21(+0.30%)
May 19, 2025	67.89	68.51	67.89	68.51	457,048	+0.50(+0.74%)
May 16, 2025	67.85	68.09	67.72	68.00	927,426	+0.12(+0.17%)
May 15, 2025	67.51	67.89	67.38	67.89	3,140,721	+0.82(+1.22%)
May 14, 2025	67.72	67.84	67.05	67.07	1,422,018	-0.31(-0.45%)
May 13, 2025	67.19	67.55	67.14	67.37	3,070,463	+0.14(+0.21%)
May 12, 2025	67.37	67.37	66.94	67.24	573,873	+0.17(+0.25%)
May 09, 2025	67.20	67.24	66.84	67.07	785,436	+0.43(+0.65%)
May 08, 2025	66.90	67.04	66.61	66.63	801,132	+0.08(+0.12%)
May 07, 2025	66.62	66.83	66.43	66.56	2,017,377	-0.33(-0.50%)
May 06, 2025	66.71	67.05	66.71	66.89	635,287	+0.24(+0.35%)
May 05, 2025	66.73	66.80	66.61	66.65	1,812,350	+0.18(+0.27%)
May 02, 2025	66.37	66.69	66.30	66.48	777,265	+1.14(+1.75%)