Skip to main content

iShares MSCI EAFE Small-Cap ETF (NQ:SCZ)

72.62 -0.06 (-0.08%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 72.40 72.73 72.31 72.68 1,307,972 +0.28(+0.39%)
Jun 27, 2025 72.33 72.62 72.14 72.40 897,820 +0.52(+0.72%)
Jun 26, 2025 71.62 71.94 71.54 71.88 1,440,072 +1.13(+1.60%)
Jun 25, 2025 70.78 70.84 70.55 70.75 2,415,409 -0.20(-0.28%)
Jun 24, 2025 70.73 71.04 70.59 70.95 649,371 +0.76(+1.08%)
Jun 23, 2025 69.16 70.20 69.16 70.19 689,126 +0.58(+0.83%)
Jun 20, 2025 70.26 70.26 69.58 69.61 1,000,286 -0.62(-0.88%)
Jun 18, 2025 70.23 70.66 70.14 70.23 1,408,830 +0.25(+0.36%)
Jun 17, 2025 70.46 70.59 69.91 69.98 1,072,627 -0.60(-0.85%)
Jun 16, 2025 70.80 71.17 70.54 70.58 566,636 +0.37(+0.53%)
Jun 13, 2025 70.08 70.52 70.07 70.21 1,575,680 -0.78(-1.10%)
Jun 12, 2025 70.91 71.12 70.87 70.99 673,414 +0.39(+0.56%)
Jun 11, 2025 70.77 70.90 70.57 70.60 595,777 +0.19(+0.27%)
Jun 10, 2025 70.58 70.64 70.27 70.41 419,221 +0.07(+0.10%)
Jun 09, 2025 70.22 70.53 70.22 70.34 662,053 +0.09(+0.13%)
Jun 06, 2025 70.19 70.32 70.00 70.25 738,774 +0.09(+0.13%)
Jun 05, 2025 70.42 70.58 70.07 70.16 642,104 -0.08(-0.11%)
Jun 04, 2025 69.98 70.41 69.97 70.24 1,012,264 +0.42(+0.61%)
Jun 03, 2025 69.77 69.90 69.53 69.82 919,359 -0.59(-0.84%)
Jun 02, 2025 69.76 70.41 69.71 70.41 1,046,546 +0.83(+1.19%)
May 30, 2025 69.54 69.58 69.01 69.58 1,542,627 +0.31(+0.44%)
May 29, 2025 69.27 69.33 69.00 69.28 736,486 +0.20(+0.29%)
May 28, 2025 69.27 69.28 68.97 69.08 771,942 -0.60(-0.86%)
May 27, 2025 69.59 69.72 69.51 69.68 600,308 +0.96(+1.39%)
May 23, 2025 68.07 68.86 67.94 68.72 603,376 +0.44(+0.65%)
May 22, 2025 68.18 68.45 68.07 68.28 608,966 -0.09(-0.13%)
May 21, 2025 68.69 69.03 68.35 68.37 536,824 -0.34(-0.50%)
May 20, 2025 68.46 68.76 68.36 68.71 529,999 +0.21(+0.30%)
May 19, 2025 67.89 68.51 67.89 68.51 457,048 +0.50(+0.74%)
May 16, 2025 67.85 68.09 67.72 68.00 927,426 +0.12(+0.17%)
May 15, 2025 67.51 67.89 67.38 67.89 3,140,721 +0.82(+1.22%)
May 14, 2025 67.72 67.84 67.05 67.07 1,422,018 -0.31(-0.45%)
May 13, 2025 67.19 67.55 67.14 67.37 3,070,463 +0.14(+0.21%)
May 12, 2025 67.37 67.37 66.94 67.24 573,873 +0.17(+0.25%)
May 09, 2025 67.20 67.24 66.84 67.07 785,436 +0.43(+0.65%)
May 08, 2025 66.90 67.04 66.61 66.63 801,132 +0.08(+0.12%)
May 07, 2025 66.62 66.83 66.43 66.56 2,017,377 -0.33(-0.50%)
May 06, 2025 66.71 67.05 66.71 66.89 635,287 +0.24(+0.35%)
May 05, 2025 66.73 66.80 66.61 66.65 1,812,350 +0.18(+0.27%)
May 02, 2025 66.37 66.69 66.30 66.48 777,265 +1.14(+1.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.