180 Degree Capital Corp. - Closed End Fund (NQ:TURN)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	4.019	4.250	4.010	4.035	11,237	-0.08(-2.05%)
May 19, 2025	4.010	4.250	3.820	4.120	8,865	+0.11(+2.74%)
May 16, 2025	3.910	4.250	3.910	4.010	9,348	+0.00(+0.00%)
May 15, 2025	4.000	4.150	3.935	4.010	23,970	-0.10(-2.43%)
May 14, 2025	3.930	4.250	3.840	4.110	25,172	+0.05(+1.23%)
May 13, 2025	3.970	4.130	3.860	4.060	26,669	-0.01(-0.29%)
May 12, 2025	3.930	4.190	3.930	4.072	19,137	+0.05(+1.29%)
May 09, 2025	4.110	4.140	4.000	4.020	30,642	+0.02(+0.50%)
May 08, 2025	3.766	4.050	3.680	4.000	24,751	+0.02(+0.50%)
May 07, 2025	4.050	4.220	3.950	3.980	22,927	+0.11(+2.84%)
May 06, 2025	3.850	4.200	3.740	3.870	23,120	-0.09(-2.27%)
May 05, 2025	4.050	4.226	3.900	3.960	16,156	-0.03(-0.75%)
May 02, 2025	3.850	4.230	3.850	3.990	127,251	+0.06(+1.53%)
May 01, 2025	3.610	4.010	3.610	3.930	5,342	+0.03(+0.67%)
Apr 30, 2025	3.898	3.950	3.790	3.904	11,124	-0.09(-2.16%)
Apr 29, 2025	4.000	4.100	3.880	3.990	31,606	+0.00(+0.00%)
Apr 28, 2025	3.900	4.210	3.780	3.990	127,063	+0.01(+0.25%)
Apr 25, 2025	3.900	4.070	3.750	3.980	50,001	+0.11(+2.98%)
Apr 24, 2025	3.770	3.990	3.750	3.865	9,104	+0.07(+1.71%)
Apr 23, 2025	3.810	4.040	3.700	3.800	33,111	-0.03(-0.72%)
Apr 22, 2025	3.619	3.930	3.590	3.828	14,293	+0.05(+1.26%)
Apr 21, 2025	3.930	3.930	3.660	3.780	11,262	-0.05(-1.31%)
Apr 17, 2025	3.970	3.970	3.600	3.830	9,085	+0.07(+1.86%)
Apr 16, 2025	3.410	3.970	3.410	3.760	17,166	+0.15(+4.16%)
Apr 15, 2025	3.656	3.715	3.530	3.610	24,068	+0.07(+1.98%)
Apr 14, 2025	3.550	3.940	3.400	3.540	268,727	+0.02(+0.43%)
Apr 11, 2025	3.367	3.525	3.367	3.525	3,202	-0.12(-3.16%)
Apr 10, 2025	3.540	3.650	3.400	3.640	45,161	-0.06(-1.62%)
Apr 09, 2025	3.450	3.825	3.350	3.700	115,239	+0.20(+5.71%)
Apr 08, 2025	3.450	3.600	3.325	3.500	38,309	-0.03(-0.85%)
Apr 07, 2025	3.510	3.590	3.480	3.530	22,186	-0.05(-1.40%)
Apr 04, 2025	3.840	3.880	3.150	3.580	77,944	-0.22(-5.79%)
Apr 03, 2025	3.860	3.890	3.770	3.800	3,186	-0.11(-2.81%)
Apr 02, 2025	3.920	3.988	3.900	3.910	17,083	-0.01(-0.26%)
Apr 01, 2025	3.870	3.996	3.870	3.920	14,300	-0.05(-1.26%)
Mar 31, 2025	3.913	3.980	3.913	3.970	25,764	+0.07(+1.79%)
Mar 28, 2025	3.860	3.972	3.860	3.900	37,925	+0.04(+1.04%)
Mar 27, 2025	3.970	4.000	3.845	3.860	9,827	-0.17(-4.22%)
Mar 26, 2025	3.910	4.050	3.910	4.030	86,739	+0.04(+1.00%)
Mar 25, 2025	3.900	4.030	3.870	3.990	50,471	+0.08(+2.05%)
Mar 24, 2025	3.810	4.000	3.810	3.910	33,134	-0.01(-0.26%)
Mar 21, 2025	3.870	4.000	3.870	3.920	96,536	+0.05(+1.29%)
Mar 20, 2025	3.870	3.990	3.859	3.870	83,207	-0.00(-0.13%)
Mar 19, 2025	3.730	3.940	3.730	3.875	37,341	+0.08(+1.97%)
Mar 18, 2025	3.800	3.860	3.756	3.800	49,940	+0.12(+3.26%)
Mar 17, 2025	3.690	3.800	3.630	3.680	83,361	+0.00(+0.00%)
Mar 14, 2025	3.630	3.700	3.400	3.680	96,957	-0.04(-1.08%)
Mar 13, 2025	3.790	3.790	3.570	3.720	146,081	-0.13(-3.38%)
Mar 12, 2025	3.800	3.900	3.775	3.850	60,263	+0.10(+2.67%)
Mar 11, 2025	3.790	3.840	3.679	3.750	19,228	+0.02(+0.54%)
Mar 10, 2025	3.720	3.980	3.665	3.730	11,903	-0.06(-1.58%)
Mar 07, 2025	3.900	3.900	3.780	3.790	29,619	-0.07(-1.81%)
Mar 06, 2025	3.860	3.940	3.850	3.860	42,195	-0.05(-1.28%)
Mar 05, 2025	3.910	3.970	3.900	3.910	37,550	-0.03(-0.65%)
Mar 04, 2025	3.970	4.000	3.930	3.935	37,538	-0.04(-1.12%)