Taitron Components Incorporated - Class A Common Stock (NQ:TAIT)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025	2.130	2.160	2.130	2.130	21,503	-0.02(-0.89%)
May 05, 2025	2.240	2.250	2.140	2.149	28,144	-0.05(-2.13%)
May 02, 2025	2.250	2.260	2.180	2.196	13,081	+0.01(+0.27%)
May 01, 2025	2.190	2.280	2.190	2.190	14,262	+0.03(+1.39%)
Apr 30, 2025	2.190	2.190	2.160	2.160	5,375	-0.03(-1.37%)
Apr 29, 2025	2.291	2.291	2.179	2.190	3,757	-0.00(-0.02%)
Apr 28, 2025	2.210	2.270	2.180	2.191	4,391	+0.00(+0.02%)
Apr 25, 2025	2.240	2.240	2.190	2.190	2,741	-0.05(-2.23%)
Apr 24, 2025	2.242	2.296	2.200	2.240	13,308	+0.01(+0.22%)
Apr 23, 2025	2.220	2.260	2.200	2.235	11,772	+0.07(+3.47%)
Apr 22, 2025	2.200	2.269	2.160	2.160	3,865	+0.00(+0.00%)
Apr 21, 2025	2.191	2.250	2.160	2.160	2,027	-0.04(-1.82%)
Apr 17, 2025	2.280	2.281	2.200	2.200	2,005	-0.02(-0.90%)
Apr 16, 2025	2.210	2.240	2.210	2.220	1,804	+0.01(+0.45%)
Apr 15, 2025	2.270	2.270	2.180	2.210	8,020	+0.03(+1.38%)
Apr 14, 2025	2.270	2.400	2.170	2.180	120,440	-0.01(-0.46%)
Apr 11, 2025	2.280	2.370	2.170	2.190	54,153	+0.02(+0.92%)
Apr 10, 2025	2.260	2.370	2.170	2.170	34,723	-0.06(-2.69%)
Apr 09, 2025	2.180	2.390	2.167	2.230	85,378	-0.05(-2.19%)
Apr 08, 2025	2.300	2.400	2.272	2.280	13,937	+0.06(+2.70%)
Apr 07, 2025	2.260	2.260	2.161	2.220	13,741	+0.04(+1.83%)
Apr 04, 2025	2.260	2.270	2.160	2.180	19,406	-0.11(-4.80%)
Apr 03, 2025	2.320	2.320	2.260	2.290	22,302	-0.07(-2.97%)
Apr 02, 2025	2.460	2.470	2.350	2.360	58,676	-0.11(-4.45%)
Apr 01, 2025	2.556	2.556	2.470	2.470	33,335	-0.05(-1.98%)
Mar 31, 2025	2.600	2.600	2.520	2.520	6,757	-0.05(-1.95%)
Mar 28, 2025	2.560	2.581	2.490	2.570	5,821	-0.01(-0.39%)
Mar 27, 2025	2.560	2.580	2.522	2.580	1,041	+0.02(+0.78%)
Mar 26, 2025	2.594	2.594	2.550	2.560	952	+0.02(+0.79%)
Mar 25, 2025	2.533	2.556	2.530	2.540	2,433	-0.06(-2.12%)
Mar 24, 2025	2.630	2.630	2.560	2.595	4,550	-0.05(-2.08%)
Mar 21, 2025	2.490	2.650	2.480	2.650	10,560	+0.10(+3.86%)
Mar 20, 2025	2.490	2.552	2.481	2.552	1,282	+0.07(+2.89%)
Mar 19, 2025	2.490	2.520	2.480	2.480	2,972	-0.02(-0.76%)
Mar 18, 2025	2.560	2.590	2.480	2.499	4,336	-0.05(-2.00%)
Mar 17, 2025	2.480	2.550	2.480	2.550	2,816	+0.06(+2.41%)
Mar 14, 2025	2.490	2.519	2.480	2.490	3,387	-0.02(-0.99%)
Mar 13, 2025	2.516	2.530	2.510	2.515	1,465	+0.02(+1.00%)
Mar 12, 2025	2.500	2.520	2.490	2.490	1,222	-0.01(-0.40%)
Mar 11, 2025	2.500	2.515	2.500	2.500	6,580	+0.00(+0.00%)
Mar 10, 2025	2.550	2.550	2.500	2.500	7,662	-0.04(-1.77%)
Mar 07, 2025	2.550	2.560	2.530	2.545	9,482	-0.02(-0.59%)
Mar 06, 2025	2.600	2.600	2.540	2.560	1,851	+0.02(+0.79%)
Mar 05, 2025	2.550	2.566	2.538	2.540	5,477	-0.01(-0.39%)
Mar 04, 2025	2.560	2.590	2.550	2.550	6,702	-0.01(-0.39%)