Prairie Operating CO (NQ: PROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	8.900	9.030	8.510	8.520	55,120	-0.24(-2.74%)
Sep 30, 2024	8.730	9.280	8.730	8.760	52,190	+0.00(+0.00%)
Sep 27, 2024	8.320	9.350	8.320	8.760	70,494	+0.56(+6.83%)
Sep 26, 2024	8.550	8.875	8.200	8.200	77,877	-0.29(-3.42%)
Sep 25, 2024	8.950	8.970	8.430	8.490	49,594	-0.50(-5.56%)
Sep 24, 2024	9.490	9.490	8.990	8.990	40,123	-0.39(-4.16%)
Sep 23, 2024	9.170	9.750	8.850	9.380	69,722	+0.17(+1.85%)
Sep 20, 2024	9.790	9.815	9.210	9.210	69,279	-0.68(-6.88%)
Sep 19, 2024	10.89	11.17	9.855	9.890	165,312	-1.12(-10.17%)
Sep 18, 2024	11.52	11.65	10.65	11.01	89,476	-0.86(-7.25%)
Sep 17, 2024	10.69	12.20	10.67	11.87	73,917	+1.31(+12.41%)
Sep 16, 2024	10.94	12.30	10.26	10.56	214,077	+0.24(+2.33%)
Sep 13, 2024	9.780	10.68	9.500	10.32	114,877	+1.16(+12.66%)
Sep 12, 2024	8.350	9.300	8.150	9.160	203,429	+0.89(+10.76%)
Sep 11, 2024	8.930	8.930	8.250	8.270	42,430	+0.01(+0.12%)
Sep 10, 2024	7.770	8.310	7.770	8.260	34,036	+0.46(+5.90%)
Sep 09, 2024	7.500	8.181	7.500	7.800	28,347	+0.41(+5.55%)
Sep 06, 2024	8.010	8.115	7.270	7.390	79,153	-0.68(-8.43%)
Sep 05, 2024	7.880	8.350	7.880	8.070	30,655	+0.23(+2.93%)
Sep 04, 2024	7.940	8.480	7.800	7.840	41,678	-0.17(-2.12%)
Sep 03, 2024	8.610	8.739	8.000	8.010	40,264	-0.71(-8.14%)
Aug 30, 2024	8.250	8.970	8.250	8.720	31,189	+0.43(+5.19%)
Aug 29, 2024	8.590	8.725	8.190	8.290	44,321	-0.19(-2.24%)
Aug 28, 2024	8.770	8.960	8.260	8.480	41,099	-0.33(-3.75%)
Aug 27, 2024	8.780	9.030	8.769	8.810	72,155	-0.06(-0.68%)
Aug 26, 2024	9.220	9.220	8.720	8.870	39,396	-0.34(-3.69%)
Aug 23, 2024	8.930	9.280	8.840	9.210	48,775	+0.32(+3.60%)
Aug 22, 2024	8.940	9.300	8.849	8.890	19,716	-0.14(-1.55%)
Aug 21, 2024	9.150	9.416	8.860	9.030	23,210	-0.11(-1.20%)
Aug 20, 2024	9.130	9.500	9.065	9.140	11,809	-0.05(-0.54%)
Aug 19, 2024	9.100	9.340	9.000	9.190	33,133	+0.07(+0.77%)
Aug 16, 2024	9.200	9.440	9.010	9.120	30,574	-0.21(-2.25%)
Aug 15, 2024	8.870	9.469	8.800	9.330	41,707	+0.61(+7.00%)
Aug 14, 2024	9.070	9.380	8.720	8.720	36,503	-0.43(-4.70%)
Aug 13, 2024	9.390	9.680	9.150	9.150	30,868	-0.20(-2.14%)
Aug 12, 2024	9.690	9.690	9.320	9.350	38,979	+0.06(+0.65%)
Aug 09, 2024	8.500	9.550	8.500	9.290	77,020	+1.20(+14.83%)
Aug 08, 2024	8.130	8.790	7.720	8.090	52,944	-0.04(-0.49%)
Aug 07, 2024	8.600	9.030	8.120	8.130	31,277	-0.37(-4.35%)
Aug 06, 2024	8.470	9.060	8.450	8.500	31,085	+0.03(+0.35%)
Aug 05, 2024	8.560	8.880	8.110	8.470	45,305	-0.41(-4.62%)
Aug 02, 2024	9.270	9.590	8.554	8.880	55,748	-0.76(-7.88%)