NCS Multistage Holdings, Inc. - Common Stock (NQ:NCSM)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	38.15	44.39	38.15	44.13	38,099	+6.03(+15.81%)
Aug 29, 2025	39.21	40.00	38.10	38.10	12,871	-1.11(-2.82%)
Aug 28, 2025	38.27	39.26	37.07	39.21	12,506	+1.44(+3.81%)
Aug 27, 2025	37.92	39.01	37.77	37.77	10,547	-0.15(-0.40%)
Aug 26, 2025	40.60	40.60	37.66	37.92	19,207	-1.57(-3.98%)
Aug 25, 2025	37.13	41.75	36.33	39.49	42,769	+2.49(+6.73%)
Aug 22, 2025	35.67	37.44	35.34	37.00	11,963	+1.99(+5.68%)
Aug 21, 2025	36.35	36.67	34.79	35.01	10,230	-1.61(-4.40%)
Aug 20, 2025	34.70	36.74	33.94	36.62	8,562	+1.86(+5.35%)
Aug 19, 2025	35.63	36.39	33.71	34.76	10,214	-0.24(-0.69%)
Aug 18, 2025	35.15	36.90	32.67	35.00	21,107	+0.16(+0.46%)
Aug 15, 2025	32.97	35.90	32.01	34.84	15,208	+2.89(+9.05%)
Aug 14, 2025	32.09	33.95	31.78	31.95	6,077	-0.11(-0.34%)
Aug 13, 2025	32.41	32.55	31.96	32.06	4,852	-0.68(-2.07%)
Aug 12, 2025	32.49	32.83	32.49	32.74	2,810	+0.25(+0.76%)
Aug 11, 2025	33.56	33.56	32.23	32.49	9,267	-0.54(-1.63%)
Aug 08, 2025	33.51	34.07	32.60	33.03	7,238	-0.85(-2.51%)
Aug 07, 2025	31.67	33.88	31.45	33.88	7,912	+2.84(+9.15%)
Aug 06, 2025	31.66	31.66	30.76	31.04	1,514	-0.79(-2.48%)
Aug 05, 2025	29.86	31.83	29.75	31.83	9,391	+2.32(+7.86%)
Aug 04, 2025	31.31	32.28	29.48	29.51	21,015	-2.13(-6.73%)
Aug 01, 2025	31.43	34.72	31.43	31.64	15,953	+0.97(+3.16%)
Jul 31, 2025	29.92	31.05	29.92	30.67	2,170	+0.63(+2.10%)
Jul 30, 2025	30.39	30.64	30.04	30.04	1,706	-0.21(-0.69%)
Jul 29, 2025	30.37	30.37	30.25	30.25	1,409	-0.25(-0.82%)
Jul 28, 2025	30.39	30.85	30.09	30.50	4,948	+0.29(+0.97%)
Jul 25, 2025	30.69	30.69	30.20	30.21	1,016	-0.52(-1.70%)
Jul 24, 2025	30.50	30.73	30.50	30.73	1,139	+0.72(+2.40%)
Jul 23, 2025	30.36	30.36	30.01	30.01	526	+0.36(+1.21%)
Jul 22, 2025	30.94	30.94	29.65	29.65	3,611	-1.42(-4.57%)
Jul 21, 2025	31.49	31.98	30.66	31.07	3,733	-0.43(-1.37%)
Jul 18, 2025	30.50	31.75	30.50	31.50	1,984	+1.00(+3.28%)
Jul 17, 2025	29.90	30.50	29.90	30.50	5,701	+0.69(+2.31%)
Jul 16, 2025	29.69	29.81	29.26	29.81	4,543	-0.29(-0.96%)
Jul 15, 2025	29.60	30.20	29.60	30.10	4,522	+0.14(+0.47%)
Jul 14, 2025	29.44	30.19	29.44	29.96	7,710	+0.02(+0.07%)
Jul 10, 2025				29.94	505	-0.13(-0.45%)
Jul 09, 2025	29.93	30.22	29.69	30.07	4,827	+0.20(+0.65%)
Jul 08, 2025	30.40	30.55	29.54	29.88	8,551	-0.32(-1.06%)
Jul 07, 2025	30.04	30.61	29.87	30.20	4,285	+0.17(+0.57%)
Jul 03, 2025	30.63	30.82	30.01	30.03	2,599	+0.00(+0.00%)
Jul 02, 2025	29.84	30.63	29.70	30.03	6,001	+0.42(+1.42%)