MannKind Corporation - Common Stock (NQ:MNKD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	3.740	3.770	3.550	3.580	5,306,815	-0.16(-4.28%)
Jun 30, 2025	3.760	3.781	3.650	3.740	3,315,834	-0.02(-0.53%)
Jun 27, 2025	3.780	3.780	3.680	3.760	9,455,346	-0.01(-0.27%)
Jun 26, 2025	3.850	3.870	3.725	3.770	2,295,347	-0.08(-2.08%)
Jun 25, 2025	3.960	4.000	3.700	3.850	4,250,558	-0.14(-3.51%)
Jun 24, 2025	3.830	3.990	3.750	3.990	3,551,324	+0.20(+5.14%)
Jun 23, 2025	3.720	3.800	3.650	3.795	3,149,796	+0.02(+0.66%)
Jun 20, 2025	3.840	3.880	3.751	3.770	6,161,817	-0.04(-1.05%)
Jun 18, 2025	3.720	3.880	3.630	3.810	3,421,324	+0.06(+1.60%)
Jun 17, 2025	3.790	3.790	3.700	3.750	2,484,727	-0.06(-1.57%)
Jun 16, 2025	3.780	3.850	3.723	3.810	2,708,149	+0.10(+2.70%)
Jun 13, 2025	3.800	3.810	3.700	3.710	1,781,039	-0.12(-3.13%)
Jun 12, 2025	3.860	3.880	3.800	3.830	1,860,272	-0.05(-1.29%)
Jun 11, 2025	3.970	3.985	3.870	3.880	3,608,401	-0.04(-1.02%)
Jun 10, 2025	4.120	4.130	3.890	3.920	7,412,456	-0.45(-10.30%)
Jun 09, 2025	4.440	4.480	4.360	4.370	1,598,699	-0.01(-0.23%)
Jun 06, 2025	4.300	4.390	4.300	4.380	1,567,208	+0.08(+1.86%)
Jun 05, 2025	4.350	4.350	4.270	4.300	1,126,420	-0.05(-1.15%)
Jun 04, 2025	4.430	4.480	4.320	4.350	2,241,239	-0.07(-1.58%)
Jun 03, 2025	4.290	4.465	4.250	4.420	2,568,607	+0.13(+3.03%)
Jun 02, 2025	4.130	4.350	4.130	4.290	2,005,155	+0.14(+3.37%)
May 30, 2025	4.120	4.190	4.070	4.150	2,473,281	+0.03(+0.73%)
May 29, 2025	4.130	4.150	4.075	4.120	1,275,666	+0.05(+1.23%)
May 28, 2025	4.230	4.250	4.070	4.070	1,889,758	-0.13(-3.21%)
May 27, 2025	4.140	4.240	4.105	4.205	1,809,204	+0.08(+2.06%)
May 23, 2025	4.150	4.190	4.100	4.120	2,032,145	-0.10(-2.37%)
May 22, 2025	4.130	4.235	4.050	4.220	1,734,671	+0.05(+1.20%)
May 21, 2025	4.310	4.310	4.140	4.170	2,357,115	-0.19(-4.25%)
May 20, 2025	4.450	4.515	4.340	4.355	1,724,596	-0.11(-2.57%)
May 19, 2025	4.370	4.490	4.370	4.470	1,523,100	+0.10(+2.29%)
May 16, 2025	4.530	4.545	4.350	4.370	2,917,392	-0.19(-4.17%)
May 15, 2025	4.560	4.598	4.460	4.560	1,347,247	-0.01(-0.22%)
May 14, 2025	4.750	4.770	4.560	4.570	1,277,464	-0.15(-3.18%)
May 13, 2025	4.810	4.810	4.645	4.720	2,465,705	-0.09(-1.87%)
May 12, 2025	4.520	4.830	4.520	4.810	2,568,674	+0.25(+5.48%)
May 09, 2025	4.640	4.730	4.555	4.560	2,011,775	-0.07(-1.51%)
May 08, 2025	4.612	4.770	4.420	4.630	2,374,967	-0.22(-4.54%)
May 07, 2025	4.780	4.870	4.700	4.850	1,876,745	+0.07(+1.46%)
May 06, 2025	4.960	4.960	4.760	4.780	1,247,541	-0.18(-3.63%)
May 05, 2025	5.000	5.045	4.950	4.960	1,035,469	-0.04(-0.80%)
May 02, 2025	5.000	5.040	4.920	5.000	1,639,804	+0.05(+1.01%)