John Marshall Bancorp, Inc. - Common Stock (NQ:JMSB)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	19.75	19.83	19.52	19.62	22,278	-0.27(-1.36%)
Jan 05, 2026	19.68	20.22	19.62	19.89	23,810	+0.17(+0.86%)
Jan 02, 2026	20.11	20.17	19.61	19.72	21,025	-0.27(-1.35%)
Dec 31, 2025	20.09	20.16	19.91	19.99	11,911	-0.05(-0.25%)
Dec 30, 2025	20.31	20.47	19.96	20.04	18,641	-0.43(-2.10%)
Dec 29, 2025	20.36	20.55	20.29	20.47	9,744	+0.03(+0.15%)
Dec 26, 2025	20.27	20.52	20.27	20.44	5,618	+0.17(+0.84%)
Dec 24, 2025	20.50	20.50	20.27	20.27	4,978	-0.04(-0.20%)
Dec 23, 2025	20.57	20.88	20.26	20.31	12,104	-0.49(-2.36%)
Dec 22, 2025	21.22	21.33	20.68	20.80	18,639	-0.56(-2.62%)
Dec 19, 2025	21.26	21.49	21.05	21.36	52,956	+0.03(+0.14%)
Dec 18, 2025	21.45	21.50	21.13	21.33	22,631	-0.04(-0.19%)
Dec 17, 2025	21.19	21.49	21.12	21.37	16,035	+0.32(+1.52%)
Dec 16, 2025	21.05	21.11	20.87	21.05	17,152	+0.14(+0.67%)
Dec 15, 2025	20.88	21.19	20.73	20.91	32,084	+0.18(+0.87%)
Dec 12, 2025	20.66	20.88	20.62	20.73	17,643	+0.05(+0.24%)
Dec 11, 2025	20.56	20.97	20.45	20.68	22,842	+0.21(+1.03%)
Dec 10, 2025	20.05	20.95	20.05	20.47	47,444	+0.44(+2.20%)
Dec 09, 2025	20.33	20.46	20.03	20.03	10,488	+0.03(+0.15%)
Dec 08, 2025	19.51	20.08	19.45	20.00	20,621	+0.44(+2.25%)
Dec 05, 2025	20.00	20.00	19.50	19.56	22,266	-0.44(-2.20%)
Dec 04, 2025	19.86	20.15	19.57	20.00	17,722	+0.06(+0.30%)
Dec 03, 2025	19.40	19.96	19.40	19.94	37,790	+0.65(+3.37%)
Dec 02, 2025	19.85	19.90	19.29	19.29	29,178	-0.55(-2.77%)
Dec 01, 2025	20.00	20.22	19.81	19.84	9,896	-0.16(-0.80%)
Nov 28, 2025	19.62	20.05	19.60	20.00	8,093	+0.02(+0.10%)
Nov 26, 2025	20.10	20.20	19.80	19.98	23,151	-0.18(-0.89%)
Nov 25, 2025	19.48	20.25	19.48	20.16	8,874	+0.63(+3.23%)
Nov 24, 2025	19.81	19.95	19.53	19.53	8,718	-0.45(-2.25%)
Nov 21, 2025	19.06	20.07	19.06	19.98	22,935	+0.93(+4.88%)
Nov 20, 2025	19.49	19.51	19.02	19.05	13,553	-0.25(-1.30%)
Nov 19, 2025	19.31	19.40	19.30	19.30	12,395	-0.31(-1.58%)
Nov 18, 2025	19.50	19.64	19.34	19.61	14,908	+0.30(+1.55%)
Nov 17, 2025	19.85	19.93	19.31	19.31	16,652	-0.57(-2.87%)
Nov 14, 2025	19.51	20.00	19.51	19.88	17,377	+0.26(+1.33%)
Nov 13, 2025	19.46	19.81	19.41	19.62	13,098	+0.03(+0.15%)
Nov 12, 2025	19.63	19.67	19.47	19.59	10,890	+0.28(+1.45%)
Nov 11, 2025	19.57	20.13	19.27	19.31	29,030	-0.09(-0.46%)
Nov 10, 2025	20.62	20.65	19.31	19.40	16,711	-1.20(-5.83%)
Nov 07, 2025	18.84	21.00	18.82	20.60	89,934	+1.90(+10.16%)
Nov 06, 2025	18.75	19.09	18.70	18.70	27,594	-0.06(-0.32%)
Nov 05, 2025	19.24	19.35	18.60	18.76	85,370	-0.16(-0.85%)
Nov 04, 2025	18.95	19.16	18.92	18.92	16,773	-0.09(-0.47%)