Xtl Biopharma ADR (NQ: XTLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.800	2.840	2.690	2.693	5,788	+0.04(+1.62%)
May 16, 2024	2.680	2.750	2.600	2.650	6,299	-0.09(-3.28%)
May 15, 2024	2.750	2.794	2.645	2.740	19,085	+0.17(+6.61%)
May 14, 2024	2.900	2.920	2.570	2.570	24,473	-0.35(-11.99%)
May 13, 2024	2.740	2.990	2.730	2.920	49,555	+0.36(+14.06%)
May 10, 2024	2.660	2.660	2.420	2.560	8,840	+0.16(+6.67%)
May 09, 2024	2.410	2.450	2.400	2.400	3,148	-0.05(-2.04%)
May 08, 2024	2.400	2.500	2.360	2.450	15,683	-0.10(-3.92%)
May 07, 2024	2.450	2.550	2.260	2.550	7,056	+0.02(+0.79%)
May 06, 2024	2.530	2.570	2.390	2.530	12,010	+0.00(+0.00%)
May 03, 2024	2.520	2.530	2.520	2.530	1,014	+0.00(+0.20%)
May 02, 2024	2.460	2.590	2.460	2.525	884	-0.08(-2.88%)