Xtl Biopharma ADR (NQ: XTLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024	2.490	2.750	2.480	2.740	40,350	+0.17(+6.62%)
Jul 19, 2024	2.530	2.570	2.430	2.570	2,296	-0.02(-0.78%)
Jul 18, 2024	2.470	2.730	2.470	2.590	18,118	+0.03(+1.17%)
Jul 17, 2024	2.610	2.617	2.500	2.560	13,017	-0.12(-4.47%)
Jul 16, 2024	2.540	2.750	2.520	2.680	35,488	+0.19(+7.63%)
Jul 15, 2024	2.510	2.579	2.440	2.490	16,725	+0.01(+0.40%)
Jul 12, 2024	2.700	2.700	2.430	2.480	9,175	-0.19(-7.29%)
Jul 11, 2024	2.180	2.780	2.180	2.675	55,364	+0.38(+16.35%)
Jul 10, 2024	2.210	2.299	2.191	2.299	3,843	-0.00(-0.04%)
Jul 09, 2024	2.300	2.300	2.300	2.300	3,134	+0.00(+0.00%)
Jul 08, 2024	2.258	2.300	2.258	2.300	2,835	-0.00(-0.00%)
Jul 05, 2024	2.290	2.300	2.210	2.300	14,018	+0.00(+0.00%)
Jul 03, 2024	2.260	2.300	2.210	2.300	7,218	+0.03(+1.32%)
Jul 02, 2024	2.290	2.290	2.180	2.270	3,700	+0.11(+5.09%)
Jul 01, 2024	2.390	2.390	2.160	2.160	1,957	-0.27(-11.11%)
Jun 28, 2024	2.240	2.430	2.240	2.430	5,762	+0.18(+8.00%)
Jun 27, 2024	2.090	2.250	2.080	2.250	1,171	+0.08(+3.69%)
Jun 26, 2024	2.170	2.170	2.170	2.170	716	-0.13(-5.65%)
Jun 25, 2024	2.300	2.300	2.300	2.300	689	+0.08(+3.60%)
Jun 24, 2024	2.310	2.310	2.220	2.220	2,085	-0.01(-0.67%)
Jun 21, 2024	2.340	2.340	2.200	2.235	2,363	-0.06(-2.40%)
Jun 20, 2024	2.450	2.465	2.160	2.290	14,241	-0.19(-7.66%)
Jun 18, 2024	2.550	2.810	2.440	2.480	66,162	+0.04(+1.64%)
Jun 17, 2024	2.350	2.440	2.270	2.440	119,922	+0.40(+19.61%)
Jun 14, 2024	2.180	2.180	2.020	2.040	9,272	-0.13(-6.21%)
Jun 13, 2024	2.160	2.240	2.140	2.175	25,048	+0.02(+1.16%)
Jun 12, 2024	2.100	2.150	1.970	2.150	11,869	+0.11(+5.39%)
Jun 11, 2024	2.180	2.180	1.850	2.040	65,745	-0.14(-6.42%)
Jun 10, 2024	2.230	2.320	2.070	2.180	52,582	-0.09(-3.96%)
Jun 07, 2024	2.450	2.450	2.200	2.270	26,981	-0.09(-3.81%)
Jun 06, 2024	2.530	2.530	2.360	2.360	21,695	-0.14(-5.60%)
Jun 05, 2024	2.490	2.560	2.450	2.500	50,240	-0.02(-0.79%)
Jun 04, 2024	2.500	2.640	2.420	2.520	22,582	-0.04(-1.56%)
Jun 03, 2024	2.570	2.615	2.510	2.560	6,141	-0.08(-3.03%)
May 31, 2024	2.220	2.640	2.100	2.640	13,283	-0.01(-0.38%)
May 30, 2024	2.510	2.760	2.510	2.650	17,283	+0.02(+0.95%)
May 29, 2024	2.520	2.650	2.510	2.625	16,436	+0.02(+0.57%)
May 28, 2024	2.610	2.650	2.500	2.610	10,807	+0.00(+0.00%)
May 24, 2024	2.510	2.790	2.510	2.610	5,044	+0.03(+1.16%)
May 23, 2024	2.590	2.675	2.550	2.580	8,833	-0.08(-3.01%)
May 22, 2024	2.653	2.695	2.650	2.660	3,180	-0.14(-5.00%)
May 21, 2024	2.628	3.150	2.628	2.800	19,422	+0.20(+7.69%)
May 20, 2024	2.620	2.722	2.425	2.600	11,487	-0.09(-3.45%)
May 17, 2024	2.800	2.840	2.690	2.693	5,788	+0.04(+1.62%)
May 16, 2024	2.680	2.750	2.600	2.650	6,299	-0.09(-3.28%)
May 15, 2024	2.750	2.794	2.645	2.740	19,085	+0.17(+6.61%)
May 14, 2024	2.900	2.920	2.570	2.570	24,473	-0.35(-11.99%)
May 13, 2024	2.740	2.990	2.730	2.920	49,555	+0.36(+14.06%)
May 10, 2024	2.660	2.660	2.420	2.560	8,840	+0.16(+6.67%)
May 09, 2024	2.410	2.450	2.400	2.400	3,148	-0.05(-2.04%)
May 08, 2024	2.400	2.500	2.360	2.450	15,683	-0.10(-3.92%)
May 07, 2024	2.450	2.550	2.260	2.550	7,056	+0.02(+0.79%)
May 06, 2024	2.530	2.570	2.390	2.530	12,010	+0.00(+0.00%)
May 03, 2024	2.520	2.530	2.520	2.530	1,014	+0.00(+0.20%)
May 02, 2024	2.460	2.590	2.460	2.525	884	-0.08(-2.88%)