Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8767	0.9236	0.8626	0.8861	84,560	+0.00(+0.00%)
Apr 28, 2022	0.8861	0.9001	0.8627	0.8861	94,679	+0.01(+1.07%)
Apr 27, 2022	0.8908	0.9189	0.8486	0.8767	164,027	-0.01(-1.58%)
Apr 26, 2022	0.9376	0.9564	0.8908	0.8908	149,723	-0.05(-5.47%)
Apr 25, 2022	0.9470	0.9611	0.9236	0.9423	114,793	+0.00(+0.50%)
Apr 22, 2022	0.9564	0.9564	0.9376	0.9376	159,972	-0.01(-1.48%)
Apr 21, 2022	0.9658	0.9752	0.9376	0.9517	90,021	-0.02(-2.40%)
Apr 20, 2022	0.9376	0.9798	0.9376	0.9752	98,173	+0.01(+0.97%)
Apr 19, 2022	0.9376	0.9986	0.9376	0.9658	147,277	+0.01(+1.48%)
Apr 18, 2022	1.036	1.045	0.9376	0.9517	558,688	-0.07(-6.45%)
Apr 14, 2022	1.036	1.106	1.008	1.017	449,627	-0.04(-3.56%)
Apr 13, 2022	1.013	1.069	0.9845	1.055	135,370	+0.05(+5.14%)
Apr 12, 2022	1.097	1.096	0.9845	1.003	301,904	-0.05(-4.89%)
Apr 11, 2022	1.153	1.153	1.055	1.055	228,873	-0.11(-9.64%)
Apr 08, 2022	1.181	1.186	1.116	1.167	946,587	+0.00(+0.00%)
Apr 07, 2022	1.120	1.196	1.060	1.167	1,293,071	+0.05(+4.18%)
Apr 06, 2022	1.074	1.125	0.9939	1.120	1,002,375	+0.04(+3.91%)
Apr 05, 2022	1.045	1.097	1.044	1.078	999,272	+0.03(+3.14%)
Apr 04, 2022	0.9798	1.055	0.9658	1.045	1,763,052	+0.02(+2.06%)
Apr 01, 2022	1.069	1.242	0.9798	1.024	45,082,156	+0.11(+12.05%)
Mar 31, 2022	0.9845	0.9845	0.9142	0.9142	36,412	-0.04(-4.41%)
Mar 30, 2022	0.9376	0.9752	0.9283	0.9564	96,360	+0.01(+0.99%)
Mar 29, 2022	0.8861	0.9705	0.8790	0.9470	201,355	+0.03(+3.06%)
Mar 28, 2022	0.9095	0.9376	0.8767	0.9189	246,195	+0.03(+2.89%)
Mar 25, 2022	0.9236	0.9236	0.8814	0.8931	86,224	-0.03(-2.81%)
Mar 24, 2022	0.9423	0.9423	0.8837	0.9189	176,719	-0.01(-1.51%)
Mar 23, 2022	0.8251	0.9705	0.8251	0.9330	626,841	+0.09(+10.56%)
Mar 22, 2022	0.8533	0.8908	0.8064	0.8439	170,985	+0.00(+0.00%)
Mar 21, 2022	0.8439	0.8672	0.8204	0.8439	149,275	+0.01(+1.69%)
Mar 18, 2022	0.8579	0.8908	0.8298	0.8298	204,682	-0.02(-2.75%)
Mar 17, 2022	0.8626	0.8626	0.8392	0.8533	88,374	+0.02(+2.25%)
Mar 16, 2022	0.7736	0.8392	0.7697	0.8345	78,554	+0.07(+8.54%)
Mar 15, 2022	0.7595	0.8039	0.7501	0.7689	76,022	-0.00(-0.61%)
Mar 14, 2022	0.8111	0.8204	0.7689	0.7736	110,013	-0.06(-6.78%)
Mar 11, 2022	0.8345	0.8439	0.8064	0.8298	80,772	-0.01(-1.12%)
Mar 10, 2022	0.8251	0.9009	0.8111	0.8392	96,294	-0.02(-2.19%)
Mar 09, 2022	0.8626	0.8626	0.8298	0.8579	102,110	+0.03(+3.98%)
Mar 08, 2022	0.8017	0.8533	0.7595	0.8251	260,624	+0.00(+0.00%)
Mar 07, 2022	0.8486	0.8856	0.8158	0.8251	222,139	-0.03(-3.83%)
Mar 04, 2022	0.8439	0.8955	0.8439	0.8579	96,424	-0.00(-0.54%)
Mar 03, 2022	0.8673	0.8720	0.8392	0.8626	48,613	-0.01(-1.08%)
Mar 02, 2022	0.8439	0.8814	0.8439	0.8720	74,923	+0.03(+3.33%)
Mar 01, 2022	0.8533	0.8814	0.8345	0.8439	96,652	-0.02(-2.17%)
Feb 28, 2022	0.8814	0.9001	0.8626	0.8626	81,228	-0.01(-1.08%)
Feb 25, 2022	0.8767	0.8908	0.8579	0.8720	173,024	-0.01(-1.58%)
Feb 24, 2022	0.8204	0.8970	0.7977	0.8860	205,943	+0.04(+4.41%)
Feb 23, 2022	0.8908	0.8931	0.8486	0.8486	110,056	-0.05(-5.24%)
Feb 22, 2022	0.9001	0.9142	0.8533	0.8955	355,161	-0.01(-1.55%)
Feb 18, 2022				0.9095	0	-0.00(-0.51%)
Feb 17, 2022	0.9517	0.9657	0.9142	0.9142	82,446	-0.04(-3.94%)
Feb 16, 2022	0.9517	0.9517	0.9142	0.9517	43,909	+0.01(+0.99%)
Feb 15, 2022	0.9470	0.9564	0.9251	0.9423	67,466	+0.04(+3.93%)
Feb 14, 2022	0.9658	0.9740	0.8945	0.9067	93,982	-0.04(-4.42%)
Feb 11, 2022	0.9564	0.9611	0.9142	0.9486	97,254	-0.00(-0.33%)
Feb 10, 2022	0.9845	1.008	0.9423	0.9517	365,984	-0.01(-1.22%)
Feb 09, 2022	0.9470	0.9798	0.9412	0.9634	126,706	+0.03(+2.75%)
Feb 08, 2022	0.9564	0.9610	0.9330	0.9376	96,484	+0.00(+0.50%)
Feb 07, 2022	0.9376	0.9962	0.9142	0.9330	636,237	-0.02(-1.97%)
Feb 04, 2022	0.8931	0.9517	0.8931	0.9517	130,115	+0.06(+6.84%)
Feb 03, 2022	0.9048		0.8861	0.8908	256,764	-0.03(-3.55%)
Feb 02, 2022	0.9517	0.9828	0.9142	0.9236	263,163	-0.03(-3.23%)