Nexttrip Inc (NQ: NTRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	3.020	3.290	2.930	2.981	28,016	-0.26(-8.01%)
Sep 30, 2024	2.810	3.342	2.779	3.240	8,100	+0.45(+16.13%)
Sep 27, 2024	2.810	2.980	2.749	2.790	12,385	+0.00(+0.00%)
Sep 26, 2024	3.040	3.040	2.790	2.790	3,676	-0.09(-3.12%)
Sep 25, 2024	2.990	2.991	2.880	2.880	1,310	-0.02(-0.69%)
Sep 24, 2024	2.950	3.100	2.880	2.900	6,739	+0.09(+3.20%)
Sep 23, 2024	2.950	2.950	2.800	2.810	1,742	-0.27(-8.77%)
Sep 20, 2024	2.990	3.080	2.990	3.080	4,247	+0.13(+4.41%)
Sep 19, 2024	3.050	3.050	2.950	2.950	4,541	+0.05(+1.72%)
Sep 18, 2024	2.890	3.330	2.890	2.900	2,045	+0.04(+1.40%)
Sep 17, 2024	2.900	3.154	2.800	2.860	10,481	+0.05(+1.78%)
Sep 16, 2024	2.870	3.190	2.630	2.810	11,096	+0.07(+2.55%)
Sep 13, 2024	3.010	3.010	2.650	2.740	6,853	+0.04(+1.48%)
Sep 12, 2024	2.970	3.100	2.700	2.700	5,086	-0.15(-5.26%)
Sep 11, 2024	3.470	3.470	2.850	2.850	7,981	-0.27(-8.65%)
Sep 10, 2024	2.690	3.810	2.680	3.120	24,238	+0.12(+4.00%)
Sep 09, 2024	2.820	3.269	2.680	3.000	7,267	+0.00(+0.00%)
Sep 06, 2024	3.000	3.160	2.520	3.000	12,244	-0.20(-6.25%)
Sep 05, 2024	2.380	3.490	2.340	3.200	30,703	+0.71(+28.51%)
Sep 04, 2024	2.630	2.680	2.420	2.490	14,872	+0.16(+6.87%)
Sep 03, 2024	2.590	2.790	2.330	2.330	8,138	-0.26(-10.04%)
Aug 30, 2024	2.735	2.735	2.590	2.590	1,415	+0.00(+0.00%)
Aug 28, 2024				2.590	232	+0.20(+8.37%)
Aug 27, 2024	2.100	2.770	2.090	2.390	7,437	-0.09(-3.63%)
Aug 26, 2024	2.210	2.690	2.110	2.480	6,164	-0.07(-2.75%)
Aug 23, 2024	2.700	2.700	2.550	2.550	1,000	-0.15(-5.56%)
Aug 22, 2024	2.840	2.918	2.645	2.700	14,507	-0.03(-1.10%)
Aug 21, 2024	2.800	2.800	2.730	2.730	1,295	-0.11(-3.87%)
Aug 20, 2024	2.840	2.840	2.840	2.840	256	-0.07(-2.51%)
Aug 19, 2024	2.883	2.913	2.883	2.913	992	+0.03(+0.98%)
Aug 16, 2024	2.960	3.000	2.530	2.885	1,375	-0.11(-3.51%)
Aug 15, 2024	2.810	3.000	2.790	2.990	4,107	+0.18(+6.41%)
Aug 14, 2024	2.852	2.852	2.800	2.810	1,717	+0.00(+0.00%)
Aug 13, 2024	2.410	2.850	2.410	2.810	3,644	-0.19(-6.33%)
Aug 09, 2024				3.000	146	+0.07(+2.39%)
Aug 08, 2024	2.980	2.980	2.707	2.930	5,736	-0.06(-2.00%)
Aug 07, 2024	2.990	2.990	2.990	2.990	1,746	+0.11(+3.82%)
Aug 06, 2024	2.910	2.910	2.870	2.880	1,890	-0.11(-3.68%)
Aug 05, 2024	2.950	3.000	2.910	2.990	3,026	-0.01(-0.33%)
Aug 02, 2024	3.130	3.130	3.000	3.000	821	-0.17(-5.36%)