Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2025	1.720	1.785	1.660	1.690	212,036	-0.03(-1.74%)
Jul 14, 2025	1.830	1.830	1.710	1.720	220,948	-0.11(-6.01%)
Jul 11, 2025	1.820	1.890	1.780	1.830	206,343	-0.01(-0.54%)
Jul 10, 2025	1.750	1.899	1.730	1.840	306,911	+0.09(+5.44%)
Jul 09, 2025	1.790	1.820	1.730	1.745	104,736	-0.07(-4.12%)
Jul 08, 2025	1.680	1.825	1.680	1.820	210,189	+0.14(+8.33%)
Jul 07, 2025	1.700	1.760	1.680	1.680	259,331	-0.04(-2.33%)
Jul 03, 2025	1.760	1.790	1.705	1.720	68,512	-0.05(-2.82%)
Jul 02, 2025	1.750	1.865	1.730	1.770	221,547	+0.05(+2.91%)
Jul 01, 2025	1.700	1.750	1.660	1.720	128,591	+0.02(+1.18%)
Jun 30, 2025	1.770	1.821	1.700	1.700	206,483	-0.08(-4.49%)
Jun 27, 2025	1.700	1.800	1.670	1.780	534,835	+0.07(+4.09%)
Jun 26, 2025	1.750	1.750	1.670	1.710	190,198	+0.00(+0.00%)
Jun 25, 2025	1.760	1.780	1.690	1.710	105,799	-0.04(-2.29%)
Jun 24, 2025	1.730	1.830	1.700	1.750	234,083	+0.03(+1.74%)
Jun 23, 2025	1.650	1.750	1.640	1.720	195,603	+0.08(+4.88%)
Jun 20, 2025	1.620	1.654	1.596	1.640	322,369	+0.06(+3.80%)
Jun 18, 2025	1.610	1.645	1.560	1.580	201,581	-0.02(-1.25%)
Jun 17, 2025	1.620	1.650	1.590	1.600	92,921	-0.02(-1.23%)
Jun 16, 2025	1.600	1.671	1.590	1.620	103,825	+0.01(+0.62%)
Jun 13, 2025	1.650	1.730	1.600	1.610	452,149	-0.07(-4.17%)
Jun 12, 2025	1.760	1.765	1.655	1.680	209,975	-0.10(-5.62%)
Jun 11, 2025	1.900	1.900	1.780	1.780	114,283	-0.12(-6.32%)
Jun 10, 2025	1.910	1.930	1.860	1.900	85,812	+0.01(+0.53%)
Jun 09, 2025	1.920	1.950	1.860	1.890	108,842	-0.03(-1.56%)
Jun 06, 2025	1.940	1.980	1.880	1.920	137,119	+0.01(+0.52%)
Jun 05, 2025	1.860	1.960	1.850	1.910	261,635	+0.05(+2.69%)
Jun 04, 2025	1.890	1.923	1.816	1.860	148,127	-0.02(-1.33%)
Jun 03, 2025	1.890	1.930	1.810	1.885	148,393	+0.02(+1.34%)
Jun 02, 2025	1.870	1.930	1.830	1.860	184,267	+0.00(+0.00%)
May 30, 2025	1.790	1.885	1.760	1.860	258,899	+0.07(+3.91%)
May 29, 2025	1.730	1.840	1.700	1.790	360,158	+0.09(+5.29%)
May 28, 2025	1.650	1.740	1.650	1.700	226,308	+0.08(+4.94%)
May 27, 2025	1.400	1.640	1.350	1.620	529,582	+0.25(+18.25%)
May 23, 2025	1.390	1.420	1.330	1.370	200,744	-0.02(-1.44%)
May 22, 2025	1.420	1.450	1.360	1.390	180,311	-0.04(-2.80%)
May 21, 2025	1.500	1.510	1.370	1.430	341,354	-0.07(-4.67%)
May 20, 2025	1.530	1.575	1.464	1.500	149,527	-0.05(-3.23%)
May 19, 2025	1.500	1.650	1.480	1.550	159,945	+0.05(+3.33%)
May 16, 2025	1.640	1.640	1.500	1.500	255,705	-0.14(-8.54%)
May 15, 2025	1.680	1.715	1.630	1.640	91,380	-0.06(-3.53%)
May 14, 2025	1.750	1.750	1.690	1.700	64,864	-0.04(-2.30%)
May 13, 2025	1.680	1.770	1.660	1.740	191,115	+0.07(+4.19%)
May 12, 2025	1.790	1.790	1.630	1.670	145,909	-0.05(-2.91%)
May 09, 2025	1.810	1.810	1.710	1.720	185,840	-0.07(-3.91%)
May 08, 2025	1.870	1.870	1.770	1.790	129,203	-0.06(-3.24%)
May 07, 2025	1.900	1.900	1.830	1.850	111,997	-0.03(-1.60%)
May 06, 2025	1.850	1.960	1.810	1.880	207,274	+0.01(+0.53%)
May 05, 2025	1.910	1.920	1.820	1.870	82,578	-0.04(-2.09%)
May 02, 2025	1.920	1.940	1.835	1.910	62,401	+0.02(+1.06%)