Skip to main content

Golden Matrix Group, Inc. - Common Stock (NQ:GMGI)

1.680 -0.020 (-1.18%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.770 1.821 1.700 1.700 206,483 -0.08(-4.49%)
Jun 27, 2025 1.700 1.800 1.670 1.780 534,835 +0.07(+4.09%)
Jun 26, 2025 1.750 1.750 1.670 1.710 190,198 +0.00(+0.00%)
Jun 25, 2025 1.760 1.780 1.690 1.710 105,799 -0.04(-2.29%)
Jun 24, 2025 1.730 1.830 1.700 1.750 234,083 +0.03(+1.74%)
Jun 23, 2025 1.650 1.750 1.640 1.720 195,603 +0.08(+4.88%)
Jun 20, 2025 1.620 1.654 1.596 1.640 322,369 +0.06(+3.80%)
Jun 18, 2025 1.610 1.645 1.560 1.580 201,581 -0.02(-1.25%)
Jun 17, 2025 1.620 1.650 1.590 1.600 92,921 -0.02(-1.23%)
Jun 16, 2025 1.600 1.671 1.590 1.620 103,825 +0.01(+0.62%)
Jun 13, 2025 1.650 1.730 1.600 1.610 452,149 -0.07(-4.17%)
Jun 12, 2025 1.760 1.765 1.655 1.680 209,975 -0.10(-5.62%)
Jun 11, 2025 1.900 1.900 1.780 1.780 114,283 -0.12(-6.32%)
Jun 10, 2025 1.910 1.930 1.860 1.900 85,812 +0.01(+0.53%)
Jun 09, 2025 1.920 1.950 1.860 1.890 108,842 -0.03(-1.56%)
Jun 06, 2025 1.940 1.980 1.880 1.920 137,119 +0.01(+0.52%)
Jun 05, 2025 1.860 1.960 1.850 1.910 261,635 +0.05(+2.69%)
Jun 04, 2025 1.890 1.923 1.816 1.860 148,127 -0.02(-1.33%)
Jun 03, 2025 1.890 1.930 1.810 1.885 148,393 +0.02(+1.34%)
Jun 02, 2025 1.870 1.930 1.830 1.860 184,267 +0.00(+0.00%)
May 30, 2025 1.790 1.885 1.760 1.860 258,899 +0.07(+3.91%)
May 29, 2025 1.730 1.840 1.700 1.790 360,158 +0.09(+5.29%)
May 28, 2025 1.650 1.740 1.650 1.700 226,308 +0.08(+4.94%)
May 27, 2025 1.400 1.640 1.350 1.620 529,582 +0.25(+18.25%)
May 23, 2025 1.390 1.420 1.330 1.370 200,744 -0.02(-1.44%)
May 22, 2025 1.420 1.450 1.360 1.390 180,311 -0.04(-2.80%)
May 21, 2025 1.500 1.510 1.370 1.430 341,354 -0.07(-4.67%)
May 20, 2025 1.530 1.575 1.464 1.500 149,527 -0.05(-3.23%)
May 19, 2025 1.500 1.650 1.480 1.550 159,945 +0.05(+3.33%)
May 16, 2025 1.640 1.640 1.500 1.500 255,705 -0.14(-8.54%)
May 15, 2025 1.680 1.715 1.630 1.640 91,380 -0.06(-3.53%)
May 14, 2025 1.750 1.750 1.690 1.700 64,864 -0.04(-2.30%)
May 13, 2025 1.680 1.770 1.660 1.740 191,115 +0.07(+4.19%)
May 12, 2025 1.790 1.790 1.630 1.670 145,909 -0.05(-2.91%)
May 09, 2025 1.810 1.810 1.710 1.720 185,840 -0.07(-3.91%)
May 08, 2025 1.870 1.870 1.770 1.790 129,203 -0.06(-3.24%)
May 07, 2025 1.900 1.900 1.830 1.850 111,997 -0.03(-1.60%)
May 06, 2025 1.850 1.960 1.810 1.880 207,274 +0.01(+0.53%)
May 05, 2025 1.910 1.920 1.820 1.870 82,578 -0.04(-2.09%)
May 02, 2025 1.920 1.940 1.835 1.910 62,401 +0.02(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.