Golden Matrix Group Inc (NQ: GMGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	2.570	2.670	2.510	2.520	9,056	-0.05(-1.95%)
Nov 27, 2023	2.520	2.710	2.520	2.570	20,566	-0.10(-3.75%)
Nov 24, 2023	2.600	2.710	2.590	2.670	11,830	+0.02(+0.75%)
Nov 22, 2023	2.790	2.790	2.431	2.650	43,675	+0.24(+9.96%)
Nov 21, 2023	2.270	2.560	2.270	2.410	29,482	+0.08(+3.43%)
Nov 20, 2023	2.280	2.360	2.280	2.330	11,808	+0.00(+0.00%)
Nov 17, 2023	2.260	2.370	2.260	2.330	7,050	+0.07(+3.10%)
Nov 16, 2023	2.320	2.390	2.240	2.260	12,556	-0.02(-0.88%)
Nov 15, 2023	2.240	2.386	2.240	2.280	19,251	-0.09(-3.80%)
Nov 14, 2023	2.430	2.510	2.370	2.370	9,622	-0.04(-1.66%)
Nov 13, 2023	2.320	2.460	2.320	2.410	11,176	-0.00(-0.21%)
Nov 10, 2023	2.500	2.510	2.360	2.415	20,977	-0.11(-4.55%)
Nov 09, 2023	2.593	2.598	2.500	2.530	4,542	+0.02(+0.80%)
Nov 08, 2023	2.530	2.560	2.477	2.510	20,506	-0.05(-1.95%)
Nov 07, 2023	2.450	2.610	2.450	2.560	10,215	+0.04(+1.59%)
Nov 06, 2023	2.500	2.550	2.370	2.520	37,677	-0.02(-0.98%)
Nov 03, 2023	2.340	2.607	2.340	2.545	33,344	+0.07(+3.04%)
Nov 02, 2023	2.550	2.550	2.445	2.470	17,328	-0.13(-5.00%)
Nov 01, 2023	2.520	2.620	2.520	2.600	7,248	+0.06(+2.36%)
Oct 31, 2023	2.590	2.590	2.420	2.540	23,962	-0.02(-0.78%)
Oct 30, 2023	2.570	2.700	2.550	2.560	29,375	-0.03(-1.16%)
Oct 27, 2023	2.520	2.650	2.490	2.590	20,429	+0.06(+2.57%)
Oct 26, 2023	2.600	2.596	2.495	2.525	20,430	-0.02(-0.59%)
Oct 25, 2023	2.570	2.615	2.500	2.540	34,825	-0.10(-3.79%)
Oct 24, 2023	2.730	2.730	2.560	2.640	18,354	-0.08(-2.94%)
Oct 23, 2023	2.670	2.890	2.650	2.720	38,991	+0.10(+3.82%)
Oct 20, 2023	2.500	2.633	2.470	2.620	18,558	+0.12(+4.80%)
Oct 19, 2023	2.470	2.580	2.470	2.500	12,135	+0.00(+0.00%)
Oct 18, 2023	2.620	2.620	2.450	2.500	5,639	-0.07(-2.72%)
Oct 17, 2023	2.440	2.740	2.440	2.570	31,435	+0.08(+3.21%)
Oct 16, 2023	2.440	2.590	2.480	2.490	26,564	-0.11(-4.23%)
Oct 13, 2023	2.600	2.630	2.510	2.600	27,556	-0.03(-1.14%)
Oct 12, 2023	2.510	2.650	2.400	2.630	30,108	+0.23(+9.58%)
Oct 11, 2023	2.710	2.710	2.370	2.400	66,689	-0.25(-9.60%)
Oct 10, 2023	2.850	2.890	2.610	2.655	138,685	-0.20(-6.84%)
Oct 09, 2023	2.870	2.880	2.780	2.850	16,005	+0.04(+1.42%)
Oct 06, 2023	2.890	2.940	2.770	2.810	13,975	+0.01(+0.36%)
Oct 05, 2023	2.690	2.890	2.690	2.800	24,812	+0.06(+2.19%)
Oct 04, 2023	2.830	2.880	2.720	2.740	54,594	-0.12(-4.20%)
Oct 03, 2023	2.900	2.950	2.820	2.860	8,197	-0.05(-1.72%)
Oct 02, 2023	2.880	2.985	2.820	2.910	27,718	-0.03(-1.02%)
Sep 29, 2023	3.000	3.020	2.890	2.940	35,625	-0.05(-1.67%)
Sep 28, 2023	2.980	3.030	2.910	2.990	13,463	+0.08(+2.75%)
Sep 27, 2023	2.790	2.970	2.790	2.910	17,562	+0.08(+2.83%)
Sep 26, 2023	2.830	2.950	2.830	2.830	22,736	-0.10(-3.41%)
Sep 25, 2023	2.860	2.970	2.910	2.930	11,426	+0.00(+0.00%)
Sep 22, 2023	2.974	2.974	2.860	2.930	19,005	+0.01(+0.34%)
Sep 21, 2023	2.800	2.980	2.800	2.920	19,893	+0.05(+1.74%)
Sep 20, 2023	3.010	3.010	2.870	2.870	12,012	-0.24(-7.72%)
Sep 19, 2023	3.000	3.180	2.910	3.110	27,454	+0.19(+6.51%)
Sep 18, 2023	3.050	3.061	2.850	2.920	48,953	-0.16(-5.19%)
Sep 15, 2023	3.040	3.140	2.820	3.080	140,702	+0.04(+1.32%)
Sep 14, 2023	3.020	3.100	2.840	3.040	20,452	+0.06(+2.01%)
Sep 13, 2023	2.920	3.025	2.840	2.980	25,403	+0.07(+2.41%)
Sep 12, 2023	3.030	3.070	2.800	2.910	42,305	-0.22(-7.03%)
Sep 11, 2023	3.120	3.180	3.030	3.130	45,217	+0.01(+0.32%)
Sep 08, 2023	2.960	3.150	2.880	3.120	61,253	+0.32(+11.43%)
Sep 07, 2023	2.740	2.930	2.730	2.800	42,273	+0.07(+2.56%)
Sep 06, 2023	3.000	3.010	2.720	2.730	134,625	-0.21(-7.14%)
Sep 05, 2023	2.900	3.130	2.900	2.940	63,675	+0.04(+1.38%)