Yatra Online, Inc. - Ordinary Shares (NQ:YTRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	1.000	1.020	0.9600	0.9872	82,448	-0.00(-0.27%)
May 30, 2025	0.9500	0.9900	0.9200	0.9899	244,231	+0.08(+8.78%)
May 29, 2025	0.9250	0.9250	0.9000	0.9100	322,414	+0.01(+1.09%)
May 28, 2025	0.8700	0.9199	0.8600	0.9002	74,312	+0.05(+5.79%)
May 27, 2025	0.8200	0.8740	0.8070	0.8509	236,367	+0.03(+3.78%)
May 23, 2025	0.8100	0.8200	0.8000	0.8199	23,801	+0.01(+0.72%)
May 22, 2025	0.8100	0.8500	0.7905	0.8140	23,696	+0.01(+1.74%)
May 21, 2025	0.8062	0.8290	0.7984	0.8001	51,748	-0.02(-2.31%)
May 20, 2025	0.7706	0.8290	0.7706	0.8190	48,290	+0.07(+9.19%)
May 19, 2025	0.8340	0.8500	0.6920	0.7501	264,312	-0.08(-9.60%)
May 16, 2025	0.7900	0.8610	0.7900	0.8298	87,232	+0.03(+3.74%)
May 15, 2025	0.7700	0.8100	0.7500	0.7999	59,890	+0.04(+5.26%)
May 14, 2025	0.7400	0.7790	0.7299	0.7599	36,830	+0.03(+4.10%)
May 13, 2025	0.6780	0.7383	0.6780	0.7300	126,407	+0.04(+5.31%)
May 12, 2025	0.7000	0.7400	0.6620	0.6932	118,338	+0.00(+0.46%)
May 09, 2025	0.6499	0.6900	0.6411	0.6900	113,117	+0.04(+6.15%)
May 08, 2025	0.6696	0.6959	0.6380	0.6500	51,926	+0.00(+0.00%)
May 07, 2025	0.6700	0.6825	0.6372	0.6500	25,673	+0.01(+1.56%)
May 06, 2025	0.6511	0.6880	0.6372	0.6400	44,247	-0.01(-1.54%)
May 05, 2025	0.6900	0.6900	0.6411	0.6500	28,719	+0.00(+0.31%)
May 02, 2025	0.7100	0.7200	0.6450	0.6480	154,101	-0.04(-6.09%)
May 01, 2025	0.6946	0.6992	0.6600	0.6900	105,730	+0.01(+1.47%)
Apr 30, 2025	0.6800	0.7025	0.6604	0.6800	20,351	-0.02(-2.72%)
Apr 29, 2025	0.7150	0.7150	0.6800	0.6990	40,650	+0.02(+2.78%)
Apr 28, 2025	0.7233	0.7500	0.6700	0.6801	42,564	-0.01(-1.79%)
Apr 25, 2025	0.7000	0.7300	0.6700	0.6925	43,003	+0.00(+0.51%)
Apr 24, 2025	0.6600	0.7340	0.6500	0.6890	81,208	+0.02(+3.45%)
Apr 23, 2025	0.7500	0.7500	0.6492	0.6660	210,943	-0.06(-8.68%)
Apr 22, 2025	0.7299	0.7490	0.7000	0.7293	51,311	+0.01(+1.43%)
Apr 21, 2025	0.7290	0.7600	0.7000	0.7190	46,070	+0.04(+6.36%)
Apr 17, 2025	0.6680	0.7299	0.6472	0.6760	41,247	+0.04(+6.79%)
Apr 16, 2025	0.7240	0.7250	0.6310	0.6330	130,784	-0.09(-12.69%)
Apr 15, 2025	0.7499	0.7500	0.7010	0.7250	46,199	-0.03(-3.33%)
Apr 14, 2025	0.7200	0.8165	0.7200	0.7500	40,648	+0.04(+4.91%)
Apr 11, 2025	0.6449	0.7149	0.6175	0.7149	94,116	+0.09(+15.19%)
Apr 10, 2025	0.6300	0.6672	0.6175	0.6206	145,229	+0.04(+7.00%)
Apr 09, 2025	0.6800	0.6980	0.5800	0.5800	211,430	-0.10(-14.40%)
Apr 08, 2025	0.7000	0.7150	0.6561	0.6776	50,465	-0.02(-2.92%)
Apr 07, 2025	0.6800	0.6980	0.6100	0.6980	109,370	-0.03(-3.74%)
Apr 04, 2025	0.7100	0.7500	0.7000	0.7251	98,851	-0.00(-0.67%)
Apr 03, 2025	0.7900	0.8079	0.7300	0.7300	71,199	-0.04(-5.19%)
Apr 02, 2025	0.8200	0.8399	0.7700	0.7700	87,472	-0.05(-6.28%)