Trivago NV ADR (NQ: TRVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.510	2.590	2.500	2.570	21,179	+0.02(+0.78%)
Apr 17, 2024	2.560	2.586	2.510	2.550	21,870	+0.00(+0.00%)
Apr 16, 2024	2.600	2.764	2.530	2.550	28,418	-0.05(-1.92%)
Apr 15, 2024	2.760	2.770	2.580	2.600	22,743	-0.18(-6.47%)
Apr 12, 2024	2.700	2.854	2.700	2.780	58,731	+0.05(+1.83%)
Apr 11, 2024	2.770	2.820	2.710	2.730	13,131	-0.06(-2.15%)
Apr 10, 2024	2.740	2.890	2.735	2.790	24,598	+0.01(+0.36%)
Apr 09, 2024	2.970	2.970	2.770	2.780	42,102	-0.13(-4.47%)
Apr 08, 2024	2.700	3.290	2.700	2.910	127,881	+0.19(+6.99%)
Apr 05, 2024	2.720	2.830	2.720	2.720	29,421	-0.08(-2.86%)
Apr 04, 2024	2.770	2.970	2.731	2.800	19,649	-0.01(-0.36%)
Apr 03, 2024	2.740	2.970	2.730	2.810	37,327	+0.08(+2.93%)
Apr 02, 2024	2.880	2.880	2.660	2.730	47,158	-0.29(-9.60%)
Apr 01, 2024	2.770	3.088	2.765	3.020	147,688	+0.25(+9.03%)
Mar 28, 2024	2.710	2.790	2.710	2.770	38,257	+0.06(+2.21%)
Mar 27, 2024	2.640	2.728	2.610	2.710	15,257	+0.06(+2.26%)
Mar 26, 2024	2.570	2.800	2.540	2.650	107,371	+0.08(+3.11%)
Mar 25, 2024	2.600	2.610	2.540	2.570	18,531	-0.03(-1.15%)
Mar 22, 2024	2.550	2.620	2.550	2.600	32,999	+0.02(+0.78%)
Mar 21, 2024	2.550	2.590	2.550	2.580	11,103	+0.03(+1.18%)
Mar 20, 2024	2.570	2.590	2.510	2.550	28,621	-0.05(-1.92%)
Mar 19, 2024	2.550	2.620	2.530	2.600	109,198	-0.01(-0.38%)
Mar 18, 2024	2.550	2.630	2.550	2.610	107,244	+0.02(+0.77%)
Mar 15, 2024	2.520	2.590	2.500	2.590	52,095	+0.03(+1.17%)
Mar 14, 2024	2.550	2.560	2.520	2.560	24,854	+0.00(+0.00%)
Mar 13, 2024	2.540	2.560	2.520	2.560	44,952	+0.01(+0.39%)
Mar 12, 2024	2.540	2.560	2.530	2.550	9,572	-0.01(-0.39%)
Mar 11, 2024	2.510	2.560	2.510	2.560	33,015	+0.04(+1.59%)
Mar 08, 2024	2.540	2.590	2.520	2.520	18,469	-0.03(-1.18%)
Mar 07, 2024	2.570	2.570	2.540	2.550	35,071	-0.03(-1.16%)
Mar 06, 2024	2.610	2.610	2.550	2.580	76,160	-0.05(-1.90%)
Mar 05, 2024	2.540	2.640	2.510	2.630	143,149	+0.07(+2.73%)
Mar 04, 2024	2.570	2.600	2.504	2.560	31,532	-0.01(-0.39%)
Mar 01, 2024	2.510	2.570	2.500	2.570	62,126	+0.05(+1.98%)
Feb 29, 2024	2.590	2.600	2.510	2.520	50,158	-0.08(-3.08%)
Feb 28, 2024	2.590	2.640	2.555	2.600	19,556	-0.01(-0.38%)
Feb 27, 2024	2.530	2.700	2.510	2.610	110,560	+0.08(+3.16%)
Feb 26, 2024	2.510	2.530	2.495	2.530	64,300	+0.02(+0.80%)
Feb 23, 2024	2.520	2.560	2.510	2.510	16,920	-0.03(-1.18%)
Feb 22, 2024	2.520	2.700	2.520	2.540	57,587	-0.02(-0.78%)
Feb 21, 2024	2.540	2.580	2.480	2.560	33,846	+0.01(+0.39%)
Feb 20, 2024	2.610	2.669	2.510	2.550	140,869	-0.11(-4.14%)
Feb 16, 2024	2.450	2.700	2.330	2.660	293,800	+0.20(+8.13%)
Feb 15, 2024	2.530	2.550	2.460	2.460	63,341	-0.09(-3.53%)
Feb 14, 2024	2.580	2.580	2.520	2.550	35,274	-0.03(-1.16%)
Feb 13, 2024	2.450	2.580	2.450	2.580	125,296	+0.11(+4.45%)
Feb 12, 2024	2.450	2.510	2.430	2.470	137,540	+0.00(+0.00%)
Feb 09, 2024	2.450	2.500	2.420	2.470	65,442	+0.00(+0.00%)
Feb 08, 2024	2.480	2.560	2.450	2.470	45,784	+0.02(+0.82%)
Feb 07, 2024	2.530	2.800	2.440	2.450	166,946	-0.08(-3.16%)
Feb 06, 2024	2.500	2.700	2.490	2.530	300,966	+0.00(+0.00%)
Feb 05, 2024	2.490	2.640	2.490	2.530	180,994	+0.03(+1.20%)
Feb 02, 2024	2.470	2.530	2.470	2.500	50,177	+0.01(+0.40%)