Sonoma Pharmaceuticals, Inc. - Common Stock (NQ:SNOA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	4.460	4.730	4.450	4.710	67,443	+0.26(+5.84%)
Aug 29, 2025	4.540	4.600	4.390	4.450	40,746	-0.11(-2.41%)
Aug 28, 2025	4.550	4.660	4.520	4.560	39,761	-0.01(-0.22%)
Aug 27, 2025	4.790	4.820	4.540	4.570	72,574	-0.25(-5.19%)
Aug 26, 2025	4.780	4.871	4.698	4.820	99,488	-0.01(-0.21%)
Aug 25, 2025	4.950	5.040	4.815	4.830	81,490	-0.26(-5.11%)
Aug 22, 2025	5.060	5.180	4.750	5.090	157,674	+0.03(+0.59%)
Aug 21, 2025	4.920	5.320	4.831	5.060	260,136	-0.03(-0.59%)
Aug 20, 2025	5.310	5.355	5.060	5.090	158,936	-0.14(-2.68%)
Aug 19, 2025	4.930	5.450	4.930	5.230	201,337	-0.12(-2.24%)
Aug 18, 2025	4.940	5.600	4.922	5.350	600,223	+0.00(+0.00%)
Aug 15, 2025	4.740	5.350	4.612	5.350	1,380,854	+0.08(+1.52%)
Aug 14, 2025	5.630	6.920	4.830	5.270	69,847,488	+2.22(+72.67%)
Aug 13, 2025	3.000	3.135	2.950	3.052	4,654,876	+0.05(+1.73%)
Aug 12, 2025	2.940	3.020	2.910	3.000	13,460	+0.02(+0.67%)
Aug 11, 2025	3.110	3.150	2.949	2.980	26,413	-0.08(-2.61%)
Aug 08, 2025	3.120	3.162	2.880	3.060	20,023	-0.05(-1.61%)
Aug 07, 2025	3.030	3.120	2.920	3.110	34,577	+0.09(+2.98%)
Aug 06, 2025	3.010	3.050	2.900	3.020	27,253	+0.01(+0.33%)
Aug 05, 2025	3.040	3.190	3.001	3.010	52,619	-0.08(-2.43%)
Aug 04, 2025	3.010	3.150	2.970	3.085	46,967	+0.09(+3.18%)
Aug 01, 2025	2.920	3.020	2.800	2.990	28,181	+0.01(+0.34%)
Jul 31, 2025	3.090	3.200	2.980	2.980	52,294	-0.11(-3.56%)
Jul 30, 2025	3.170	3.290	2.980	3.090	257,482	-0.04(-1.28%)
Jul 29, 2025	3.280	3.330	3.120	3.130	42,322	-0.15(-4.57%)
Jul 28, 2025	3.360	3.400	3.180	3.280	60,460	-0.14(-4.09%)
Jul 25, 2025	3.600	3.655	3.390	3.420	38,383	-0.18(-4.89%)
Jul 24, 2025	3.720	3.790	3.494	3.596	49,052	-0.11(-3.07%)
Jul 23, 2025	3.600	3.750	3.570	3.710	63,412	+0.15(+4.36%)
Jul 22, 2025	3.560	3.599	3.410	3.555	45,389	+0.04(+0.99%)
Jul 21, 2025	3.650	3.690	3.500	3.520	50,838	-0.07(-1.96%)
Jul 18, 2025	3.570	3.700	3.500	3.590	43,359	+0.01(+0.29%)
Jul 17, 2025	3.620	3.750	3.570	3.580	44,871	-0.04(-1.10%)
Jul 16, 2025	3.650	3.680	3.550	3.620	55,867	-0.06(-1.63%)
Jul 15, 2025	3.660	3.860	3.540	3.680	89,900	+0.00(+0.00%)
Jul 14, 2025	3.730	3.890	3.520	3.680	147,091	+0.07(+1.94%)
Jul 11, 2025	4.100	4.150	3.500	3.610	256,458	-0.33(-8.38%)
Jul 10, 2025	3.180	4.000	3.107	3.940	818,469	+0.74(+23.12%)
Jul 09, 2025	3.080	3.280	3.072	3.200	16,694	+0.09(+2.89%)
Jul 08, 2025	3.150	3.180	2.970	3.110	23,822	-0.04(-1.27%)
Jul 07, 2025	3.060	3.170	3.000	3.150	40,375	+0.18(+6.06%)
Jul 03, 2025	2.890	3.070	2.890	2.970	23,564	+0.05(+1.72%)
Jul 02, 2025	2.954	2.970	2.890	2.920	23,766	-0.03(-1.02%)