Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.330	2.610	2.230	2.520	2,910,549	+0.21(+9.09%)
Apr 29, 2020	1.960	2.330	1.930	2.310	3,027,118	+0.42(+22.22%)
Apr 28, 2020	1.950	1.980	1.850	1.890	3,305,007	+0.00(+0.00%)
Apr 27, 2020	1.940	1.960	1.790	1.890	2,021,387	+0.06(+3.28%)
Apr 24, 2020	2.010	2.027	1.790	1.830	4,984,600	-0.16(-7.81%)
Apr 23, 2020	2.050	2.130	1.980	1.985	1,946,299	-0.06(-3.17%)
Apr 22, 2020	2.210	2.239	2.010	2.050	1,338,324	-0.09(-4.21%)
Apr 21, 2020	2.180	2.230	2.080	2.140	1,180,145	-0.11(-4.89%)
Apr 20, 2020	2.170	2.340	2.080	2.250	1,267,899	+0.02(+0.90%)
Apr 17, 2020	2.110	2.260	2.060	2.230	1,240,200	+0.21(+10.40%)
Apr 16, 2020	2.130	2.170	2.000	2.020	865,162	-0.13(-6.05%)
Apr 15, 2020	2.240	2.240	2.070	2.150	804,655	-0.15(-6.52%)
Apr 14, 2020	2.410	2.460	2.280	2.300	1,197,537	-0.09(-3.77%)
Apr 13, 2020	2.670	2.690	2.350	2.390	1,093,250	-0.27(-10.15%)
Apr 09, 2020	2.590	2.770	2.520	2.660	1,691,000	+0.13(+5.14%)
Apr 08, 2020	2.220	2.635	2.220	2.530	2,439,907	+0.33(+15.00%)
Apr 07, 2020	2.220	2.420	2.150	2.200	2,115,680	+0.08(+3.77%)
Apr 06, 2020	1.920	2.130	1.900	2.120	1,635,398	+0.28(+15.22%)
Apr 03, 2020	1.940	2.010	1.750	1.840	2,115,300	-0.10(-5.15%)
Apr 02, 2020	2.060	2.210	1.905	1.940	1,593,166	-0.12(-5.83%)
Apr 01, 2020	2.340	2.480	2.010	2.060	1,758,433	-0.39(-15.92%)
Mar 31, 2020	2.280	2.570	2.270	2.450	2,326,637	+0.15(+6.52%)
Mar 30, 2020	2.080	2.346	1.915	2.300	2,057,023	+0.26(+12.75%)
Mar 27, 2020	1.910	2.130	1.810	2.040	1,669,700	+0.08(+4.08%)
Mar 26, 2020	2.220	2.274	1.820	1.960	2,492,822	+0.01(+0.51%)
Mar 25, 2020	1.950	2.050	1.870	1.950	1,719,161	+0.03(+1.56%)
Mar 24, 2020	2.020	2.085	1.860	1.920	1,671,779	+0.04(+2.13%)
Mar 23, 2020	1.930	1.930	1.755	1.880	2,205,532	-0.09(-4.57%)
Mar 20, 2020	1.940	2.071	1.840	1.970	4,480,600	+0.10(+5.35%)
Mar 19, 2020	1.550	1.890	1.540	1.870	1,962,959	+0.33(+21.43%)
Mar 18, 2020	1.950	2.080	1.540	1.540	1,837,708	-0.54(-25.96%)
Mar 17, 2020	2.040	2.180	1.920	2.080	2,560,709	+0.07(+3.48%)
Mar 16, 2020	1.950	2.138	1.840	2.010	2,613,976	-0.03(-1.23%)
Mar 13, 2020	2.050	2.060	1.830	2.035	3,623,700	+0.15(+7.67%)
Mar 12, 2020	2.100	2.190	1.820	1.890	3,227,793	-0.44(-18.88%)
Mar 11, 2020	2.430	2.475	2.275	2.330	2,947,412	-0.07(-2.92%)
Mar 10, 2020	2.500	2.600	2.210	2.400	2,451,492	-0.02(-0.83%)
Mar 09, 2020	2.820	2.920	2.410	2.420	1,928,517	-0.54(-18.24%)
Mar 06, 2020	3.120	3.235	2.940	2.960	2,963,000	-0.25(-7.79%)
Mar 05, 2020	3.200	3.340	3.150	3.210	1,612,679	-0.10(-3.02%)
Mar 04, 2020	3.110	3.330	3.020	3.310	2,119,403	+0.26(+8.52%)
Mar 03, 2020	3.140	3.340	2.980	3.050	1,999,843	-0.09(-2.87%)
Mar 02, 2020	3.250	3.265	3.010	3.140	2,048,793	-0.13(-3.98%)
Feb 28, 2020	3.070	3.300	3.070	3.270	2,596,700	+0.08(+2.35%)
Feb 27, 2020	3.170	3.345	2.980	3.195	3,540,500	-0.06(-1.84%)
Feb 26, 2020	3.480	3.520	3.210	3.255	1,756,018	-0.18(-5.10%)
Feb 25, 2020	3.730	3.730	3.420	3.430	2,502,259	-0.23(-6.41%)
Feb 24, 2020	3.730	3.796	3.530	3.665	2,419,053	-0.23(-6.03%)
Feb 21, 2020	4.370	4.440	3.660	3.900	5,835,600	-1.07(-21.53%)
Feb 20, 2020	4.630	5.000	4.560	4.970	1,881,887	+0.28(+5.97%)
Feb 19, 2020	4.460	4.730	4.440	4.690	1,405,568	+0.24(+5.39%)
Feb 18, 2020	4.500	4.580	4.390	4.450	764,303	-0.06(-1.33%)
Feb 14, 2020	4.760	4.760	4.504	4.510	874,000	-0.25(-5.25%)
Feb 13, 2020	4.940	4.950	4.750	4.760	871,520	-0.23(-4.61%)
Feb 12, 2020	4.850	5.000	4.780	4.990	1,572,270	+0.21(+4.50%)
Feb 11, 2020	4.750	4.840	4.650	4.775	721,042	+0.06(+1.17%)
Feb 10, 2020	4.740	4.763	4.570	4.720	830,789	-0.02(-0.42%)
Feb 07, 2020	4.790	4.810	4.640	4.740	1,211,100	-0.08(-1.66%)
Feb 06, 2020	4.850	4.905	4.730	4.820	1,310,990	+0.03(+0.63%)
Feb 05, 2020	4.500	4.820	4.500	4.790	1,223,252	+0.34(+7.64%)
Feb 04, 2020	4.410	4.510	4.300	4.450	1,632,891	+0.11(+2.53%)