Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	3.100	3.110	3.020	3.020	677,357	-0.07(-2.27%)
Apr 16, 2024	3.170	3.170	3.080	3.090	719,812	-0.08(-2.52%)
Apr 15, 2024	3.210	3.240	3.130	3.170	601,362	-0.03(-0.94%)
Apr 12, 2024	3.290	3.305	3.170	3.200	812,954	-0.11(-3.32%)
Apr 11, 2024	3.320	3.345	3.270	3.310	817,726	-0.02(-0.60%)
Apr 10, 2024	3.280	3.450	3.280	3.330	887,434	-0.05(-1.48%)
Apr 09, 2024	3.310	3.470	3.310	3.380	547,220	+0.03(+0.90%)
Apr 08, 2024	3.250	3.385	3.250	3.350	629,806	+0.11(+3.40%)
Apr 05, 2024	3.230	3.290	3.220	3.240	556,553	+0.00(+0.00%)
Apr 04, 2024	3.290	3.340	3.240	3.240	666,276	+0.00(+0.00%)
Apr 03, 2024	3.170	3.280	3.170	3.240	582,733	+0.02(+0.62%)
Apr 02, 2024	3.220	3.255	3.175	3.220	735,584	-0.05(-1.53%)
Apr 01, 2024	3.360	3.360	3.260	3.270	497,134	-0.11(-3.25%)
Mar 28, 2024	3.350	3.380	3.380	3.380	844,300	+0.06(+1.81%)
Mar 27, 2024	3.210	3.340	3.200	3.320	796,155	+0.12(+3.75%)
Mar 26, 2024	3.240	3.255	3.190	3.200	636,582	-0.03(-0.93%)
Mar 25, 2024	3.290	3.330	3.220	3.230	527,624	-0.03(-0.92%)
Mar 22, 2024	3.390	3.400	3.260	3.260	663,735	-0.13(-3.83%)
Mar 21, 2024	3.400	3.440	3.370	3.390	1,116,264	-0.02(-0.59%)
Mar 20, 2024	3.300	3.410	3.270	3.410	1,053,612	+0.07(+2.10%)
Mar 19, 2024	3.210	3.340	3.200	3.340	755,449	+0.08(+2.45%)
Mar 18, 2024	3.260	3.290	3.230	3.260	839,247	-0.02(-0.61%)
Mar 15, 2024	3.200	3.340	3.185	3.280	2,194,721	+0.08(+2.50%)
Mar 14, 2024	3.300	3.300	3.155	3.200	1,778,356	+0.02(+0.63%)
Mar 13, 2024	3.220	3.270	3.125	3.180	1,133,488	-0.05(-1.55%)
Mar 12, 2024	3.280	3.295	3.185	3.230	1,168,078	-0.07(-2.12%)
Mar 11, 2024	3.350	3.350	3.260	3.300	635,376	-0.07(-2.08%)
Mar 08, 2024	3.380	3.430	3.345	3.370	792,071	+0.02(+0.60%)
Mar 07, 2024	3.380	3.431	3.335	3.350	608,719	+0.00(+0.00%)
Mar 06, 2024	3.320	3.370	3.310	3.350	1,293,614	+0.04(+1.21%)
Mar 05, 2024	3.380	3.510	3.300	3.310	1,801,188	-0.08(-2.36%)
Mar 04, 2024	3.400	3.400	3.300	3.390	1,219,788	+0.05(+1.50%)
Mar 01, 2024	3.450	3.450	3.330	3.340	1,457,965	-0.10(-2.91%)
Feb 29, 2024	3.390	3.490	3.360	3.440	1,466,417	+0.09(+2.69%)
Feb 28, 2024	3.520	3.525	3.340	3.350	1,558,187	-0.21(-5.90%)
Feb 27, 2024	3.560	3.620	3.545	3.560	1,143,674	+0.03(+0.85%)
Feb 26, 2024	3.480	3.590	3.480	3.530	1,319,638	+0.03(+0.86%)
Feb 23, 2024	3.510	3.559	3.460	3.500	1,266,012	-0.01(-0.28%)
Feb 22, 2024	3.490	3.580	3.490	3.510	1,113,541	+0.00(+0.00%)
Feb 21, 2024	3.540	3.639	3.455	3.510	1,213,904	-0.05(-1.40%)
Feb 20, 2024	3.600	3.700	3.510	3.560	1,531,894	-0.09(-2.47%)
Feb 16, 2024	3.680	3.810	3.640	3.650	1,769,973	-0.05(-1.35%)
Feb 15, 2024	3.560	3.770	3.540	3.700	1,835,832	+0.23(+6.63%)
Feb 14, 2024	3.710	3.785	3.420	3.470	2,027,722	+0.07(+2.06%)
Feb 13, 2024	3.460	3.600	3.340	3.400	1,172,238	-0.17(-4.76%)
Feb 12, 2024	3.440	3.610	3.430	3.570	986,886	+0.12(+3.48%)
Feb 09, 2024	3.400	3.480	3.333	3.450	930,601	+0.06(+1.77%)
Feb 08, 2024	3.460	3.500	3.370	3.390	1,302,083	-0.08(-2.31%)
Feb 07, 2024	3.570	3.570	3.460	3.470	691,408	-0.10(-2.80%)
Feb 06, 2024	3.470	3.580	3.460	3.570	591,089	+0.09(+2.59%)
Feb 05, 2024	3.510	3.552	3.455	3.480	780,002	-0.12(-3.33%)
Feb 02, 2024	3.620	3.670	3.590	3.600	814,886	-0.10(-2.70%)