Conduent Inc (NQ: CNDT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.760	6.890	6.690	6.800	1,701,000	-0.04(-0.58%)
Apr 29, 2021	6.780	6.930	6.735	6.840	804,910	+0.11(+1.63%)
Apr 28, 2021	6.790	6.790	6.660	6.730	656,842	-0.02(-0.30%)
Apr 27, 2021	6.680	6.815	6.680	6.750	698,961	-0.04(-0.59%)
Apr 26, 2021	6.890	6.940	6.760	6.790	852,632	-0.05(-0.73%)
Apr 23, 2021	6.760	6.860	6.651	6.840	1,012,300	+0.13(+1.94%)
Apr 22, 2021	6.770	6.920	6.655	6.710	1,244,809	-0.05(-0.74%)
Apr 21, 2021	6.620	6.800	6.550	6.760	930,221	+0.16(+2.42%)
Apr 20, 2021	6.740	6.760	6.520	6.600	1,186,668	-0.20(-2.94%)
Apr 19, 2021	7.020	7.020	6.720	6.800	963,847	-0.25(-3.55%)
Apr 16, 2021	7.040	7.085	6.910	7.050	810,900	+0.09(+1.29%)
Apr 15, 2021	6.770	7.010	6.770	6.960	919,631	+0.10(+1.46%)
Apr 14, 2021	6.690	7.090	6.580	6.860	1,266,554	+0.13(+1.93%)
Apr 13, 2021	6.770	6.790	6.520	6.730	1,369,552	-0.03(-0.44%)
Apr 12, 2021	6.810	6.920	6.690	6.760	1,184,037	+0.03(+0.45%)
Apr 09, 2021	6.780	6.800	6.655	6.730	994,000	-0.07(-1.03%)
Apr 08, 2021	6.830	6.860	6.730	6.800	695,879	-0.01(-0.15%)
Apr 07, 2021	6.940	6.980	6.750	6.810	937,220	-0.12(-1.73%)
Apr 06, 2021	7.000	7.040	6.890	6.930	1,087,203	-0.07(-1.00%)
Apr 05, 2021	6.930	7.030	6.800	7.000	1,182,380	+0.08(+1.16%)
Apr 01, 2021	6.690	6.920	6.670	6.920	965,900	+0.26(+3.90%)
Mar 31, 2021	6.820	6.860	6.650	6.660	2,226,748	-0.17(-2.49%)
Mar 30, 2021	6.600	6.910	6.600	6.830	1,241,204	+0.29(+4.43%)
Mar 29, 2021	6.700	6.870	6.520	6.540	1,603,854	-0.23(-3.40%)
Mar 26, 2021	6.730	6.810	6.540	6.770	1,669,600	+0.04(+0.59%)
Mar 25, 2021	6.180	6.800	6.140	6.730	2,788,662	+0.55(+8.90%)
Mar 24, 2021	6.410	6.590	6.160	6.180	1,570,165	-0.20(-3.13%)
Mar 23, 2021	6.690	6.810	6.350	6.380	1,721,764	-0.33(-4.92%)
Mar 22, 2021	7.140	7.220	6.670	6.710	1,985,649	-0.37(-5.23%)
Mar 19, 2021	6.610	7.120	6.550	7.080	7,955,800	+0.43(+6.47%)
Mar 18, 2021	6.930	6.960	6.610	6.650	1,283,490	-0.29(-4.18%)
Mar 17, 2021	6.900	6.980	6.680	6.940	1,816,154	+0.01(+0.14%)
Mar 16, 2021	7.000	7.100	6.710	6.930	1,838,763	-0.12(-1.70%)
Mar 15, 2021	6.820	7.070	6.680	7.050	1,217,576	+0.17(+2.47%)
Mar 12, 2021	6.740	6.945	6.630	6.880	1,263,400	+0.14(+2.08%)
Mar 11, 2021	6.660	6.860	6.550	6.740	1,688,564	+0.00(+0.00%)
Mar 10, 2021	6.830	6.890	6.663	6.740	1,829,333	-0.11(-1.61%)
Mar 09, 2021	6.760	6.990	6.660	6.850	2,996,518	+0.14(+2.09%)
Mar 08, 2021	6.320	6.760	6.250	6.710	2,454,648	+0.39(+6.17%)
Mar 05, 2021	6.260	6.325	5.870	6.320	1,942,900	+0.18(+2.93%)
Mar 04, 2021	6.300	6.500	5.990	6.140	3,049,159	-0.22(-3.46%)
Mar 03, 2021	6.090	6.405	6.070	6.360	3,151,565	+0.26(+4.26%)
Mar 02, 2021	5.790	6.170	5.670	6.100	2,685,092	+0.24(+4.10%)
Mar 01, 2021	5.510	5.870	5.450	5.860	2,560,747	+0.48(+8.92%)
Feb 26, 2021	5.500	5.600	5.300	5.380	3,323,800	-0.13(-2.36%)
Feb 25, 2021	5.680	5.760	5.430	5.510	2,871,625	-0.07(-1.25%)
Feb 24, 2021	5.250	5.630	5.230	5.580	3,392,581	+0.53(+10.50%)
Feb 23, 2021	4.890	5.110	4.840	5.050	4,471,232	-0.01(-0.20%)
Feb 22, 2021	5.020	5.130	4.800	5.060	5,281,321	-0.02(-0.39%)
Feb 19, 2021	5.400	5.400	4.760	5.080	8,239,300	-0.70(-12.11%)
Feb 18, 2021	5.700	5.820	5.420	5.780	3,563,198	+0.13(+2.30%)
Feb 17, 2021	5.810	5.930	5.480	5.650	1,833,421	+0.01(+0.18%)
Feb 16, 2021	5.920	6.050	5.550	5.640	2,407,349	-0.21(-3.51%)
Feb 12, 2021	5.650	5.890	5.600	5.845	2,118,000	+0.09(+1.65%)
Feb 11, 2021	5.450	5.900	5.360	5.750	2,450,499	+0.37(+6.88%)
Feb 10, 2021	5.520	5.530	5.320	5.380	1,837,699	-0.07(-1.28%)
Feb 09, 2021	5.260	5.560	5.170	5.450	2,233,848	+0.19(+3.61%)
Feb 08, 2021	5.200	5.400	5.190	5.260	1,926,344	+0.10(+1.94%)
Feb 05, 2021	5.130	5.195	5.070	5.160	1,394,500	+0.06(+1.18%)
Feb 04, 2021	5.100	5.120	4.970	5.100	921,251	+0.01(+0.20%)
Feb 03, 2021	5.030	5.180	5.010	5.090	1,179,022	+0.00(+0.00%)
Feb 02, 2021	5.010	5.170	4.970	5.090	1,920,096	+0.09(+1.80%)