Vast Renewables Limited - Ordinary Shares (NQ: VSTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	0.8800	0.8850	0.8301	0.8301	246,164	-0.04(-4.59%)
Feb 03, 2025	0.9250	0.9500	0.8500	0.8700	609,517	-0.09(-8.94%)
Jan 31, 2025	0.9600	1.029	0.9506	0.9554	293,199	-0.03(-2.61%)
Jan 30, 2025	0.9801	0.9998	0.9610	0.9810	136,851	-0.00(-0.20%)
Jan 29, 2025	0.9733	0.9999	0.9551	0.9830	78,067	-0.00(-0.50%)
Jan 28, 2025	1.000	1.020	0.9500	0.9879	101,618	-0.00(-0.21%)
Jan 27, 2025	1.010	1.030	0.9548	0.9900	444,303	-0.02(-1.98%)
Jan 24, 2025	1.020	1.030	0.9801	1.010	339,817	-0.01(-0.98%)
Jan 23, 2025	1.040	1.040	1.010	1.020	198,317	-0.03(-2.86%)
Jan 22, 2025	1.070	1.090	1.030	1.050	198,137	-0.03(-2.78%)
Jan 21, 2025	1.110	1.123	1.070	1.080	167,755	-0.04(-3.57%)
Jan 17, 2025	1.130	1.140	1.070	1.120	246,864	-0.01(-0.88%)
Jan 16, 2025	1.120	1.170	1.110	1.130	312,734	+0.01(+0.89%)
Jan 15, 2025	1.110	1.140	1.107	1.120	223,229	+0.00(+0.00%)
Jan 14, 2025	1.140	1.150	1.097	1.120	236,459	-0.03(-2.61%)
Jan 13, 2025	1.170	1.190	1.070	1.150	761,246	-0.03(-2.54%)
Jan 10, 2025	1.120	1.260	1.120	1.180	1,692,367	+0.04(+3.51%)
Jan 08, 2025	1.240	1.240	1.080	1.140	988,096	-0.08(-6.17%)
Jan 07, 2025	1.240	1.278	1.200	1.215	670,842	-0.03(-2.80%)
Jan 06, 2025	1.280	1.310	1.190	1.250	615,034	-0.01(-1.19%)
Jan 03, 2025	1.250	1.300	1.160	1.265	846,917	+0.05(+4.55%)
Jan 02, 2025	1.140	1.290	1.090	1.210	861,959	+0.10(+9.01%)
Dec 31, 2024				1.110	0	-0.04(-3.48%)
Dec 30, 2024	1.180	1.200	1.120	1.150	460,663	-0.02(-1.71%)
Dec 27, 2024	1.210	1.340	1.170	1.170	779,919	-0.10(-7.87%)
Dec 26, 2024	1.180	1.320	1.179	1.270	1,285,601	+0.10(+8.55%)
Dec 24, 2024	1.270	1.270	1.120	1.170	682,264	-0.09(-7.14%)
Dec 23, 2024	1.310	1.310	1.230	1.260	482,273	-0.02(-1.56%)
Dec 20, 2024	1.300	1.360	1.260	1.280	1,100,974	-0.12(-8.57%)
Dec 19, 2024	1.510	1.550	1.260	1.400	2,231,202	-0.21(-13.04%)
Dec 18, 2024	2.280	2.379	1.480	1.610	62,892,812	+0.31(+23.85%)
Dec 17, 2024	1.360	1.430	1.280	1.300	977,859	-0.09(-6.47%)
Dec 16, 2024	1.260	1.440	1.200	1.390	204,601	+0.15(+12.10%)
Dec 13, 2024	1.340	1.380	1.200	1.240	350,123	-0.09(-7.12%)
Dec 12, 2024	1.410	1.440	1.310	1.335	108,522	-0.04(-3.26%)
Dec 11, 2024	1.490	1.490	1.300	1.380	270,941	-0.10(-6.76%)
Dec 10, 2024	1.570	1.600	1.440	1.480	188,360	-0.10(-6.33%)
Dec 09, 2024	1.620	1.680	1.531	1.580	280,216	-0.01(-0.63%)
Dec 06, 2024	1.730	1.760	1.540	1.590	378,077	-0.12(-7.02%)
Dec 05, 2024	1.660	1.800	1.660	1.710	202,725	+0.05(+3.01%)
Dec 04, 2024	1.750	1.850	1.620	1.660	328,465	-0.11(-6.21%)
Dec 03, 2024	1.910	1.955	1.770	1.770	293,709	-0.17(-8.76%)