Checkpoint Therapeutics Inc (NQ: CKPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.880	2.100	1.862	2.040	647,524	+0.14(+7.37%)
Jan 30, 2024	2.010	2.070	1.860	1.900	847,464	-0.09(-4.52%)
Jan 29, 2024	1.690	2.100	1.680	1.990	2,982,190	+0.31(+18.45%)
Jan 26, 2024	1.750	1.750	1.650	1.680	453,336	-0.03(-1.75%)
Jan 25, 2024	1.700	1.730	1.650	1.710	434,933	+0.03(+1.79%)
Jan 24, 2024	1.750	1.760	1.650	1.680	569,048	-0.07(-4.00%)
Jan 23, 2024	1.880	1.880	1.720	1.750	791,513	-0.09(-4.89%)
Jan 22, 2024	1.860	1.900	1.800	1.840	1,313,641	+0.00(+0.00%)
Jan 19, 2024	1.840	1.890	1.790	1.840	667,987	+0.02(+1.10%)
Jan 18, 2024	1.840	1.880	1.790	1.820	518,769	-0.04(-2.15%)
Jan 17, 2024	1.930	1.930	1.830	1.860	901,958	-0.02(-1.06%)
Jan 16, 2024	1.960	1.965	1.860	1.880	501,370	-0.06(-3.09%)
Jan 12, 2024	1.930	1.970	1.850	1.940	536,887	+0.05(+2.65%)
Jan 11, 2024	1.940	1.970	1.820	1.890	619,683	-0.02(-1.05%)
Jan 10, 2024	2.070	2.080	1.890	1.910	1,058,571	-0.19(-9.05%)
Jan 09, 2024	2.150	2.220	2.085	2.100	537,897	-0.09(-4.11%)
Jan 08, 2024	2.350	2.370	2.100	2.190	1,078,198	-0.20(-8.37%)
Jan 05, 2024	2.490	2.520	2.330	2.390	604,525	-0.05(-2.05%)
Jan 04, 2024	2.240	2.585	2.240	2.440	1,228,351	+0.20(+8.93%)
Jan 03, 2024	2.200	2.310	2.130	2.240	702,248	+0.05(+2.28%)