Checkpoint Therapeutics Inc (NQ: CKPT )

2.950 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 3.040 3.170 2.910 2.950 1,955,799 -0.06(-1.99%)
Jun 11, 2021 3.100 3.160 2.950 3.010 1,817,256 -0.02(-0.66%)
Jun 10, 2021 3.060 3.230 2.900 3.030 4,612,867 -0.14(-4.42%)
Jun 09, 2021 3.740 3.760 3.100 3.170 25,945,687 +0.51(+19.17%)
Jun 08, 2021 2.690 2.730 2.550 2.660 655,298 +0.00(+0.00%)
Jun 07, 2021 2.610 2.680 2.580 2.660 523,787 +0.11(+4.31%)
Jun 04, 2021 2.600 2.650 2.545 2.550 430,542 -0.06(-2.30%)
Jun 03, 2021 2.610 2.620 2.520 2.610 437,351 -0.01(-0.38%)
Jun 02, 2021 2.590 2.634 2.520 2.620 543,818 +0.03(+1.16%)
Jun 01, 2021 2.700 2.700 2.550 2.590 465,391 -0.09(-3.36%)
May 28, 2021 2.600 2.747 2.570 2.680 636,905 +0.12(+4.69%)
May 27, 2021 2.640 2.650 2.500 2.560 351,547 -0.04(-1.54%)
May 26, 2021 2.480 2.610 2.460 2.600 640,383 +0.14(+5.69%)
May 25, 2021 2.510 2.550 2.420 2.460 370,923 -0.04(-1.60%)
May 24, 2021 2.590 2.590 2.450 2.500 425,296 -0.08(-3.10%)
May 21, 2021 2.650 2.660 2.550 2.580 548,620 -0.07(-2.64%)
May 20, 2021 2.610 2.750 2.530 2.650 646,520 +0.04(+1.53%)
May 19, 2021 2.640 2.810 2.570 2.610 659,223 -0.09(-3.33%)
May 18, 2021 2.420 2.800 2.390 2.700 1,280,080 +0.26(+10.66%)
May 17, 2021 2.400 2.485 2.360 2.440 662,799 +0.06(+2.52%)
May 14, 2021 2.450 2.460 2.280 2.380 973,200 +0.00(+0.00%)
May 13, 2021 2.470 2.610 2.220 2.380 1,862,446 -0.02(-0.83%)
May 12, 2021 2.450 2.578 2.370 2.400 917,737 -0.10(-4.00%)
May 11, 2021 2.340 2.610 2.320 2.500 1,090,446 +0.10(+4.17%)
May 10, 2021 2.540 2.540 2.350 2.400 833,411 -0.11(-4.38%)
May 07, 2021 2.460 2.610 2.340 2.510 2,136,837 +0.15(+6.36%)
May 06, 2021 2.740 2.770 2.275 2.360 3,146,861 -0.39(-14.18%)
May 05, 2021 2.760 2.840 2.680 2.750 867,089 +0.01(+0.36%)
May 04, 2021 2.920 2.950 2.730 2.740 1,082,157 -0.22(-7.43%)
May 03, 2021 2.890 3.010 2.850 2.960 492,197 +0.06(+2.07%)
Apr 30, 2021 2.960 2.980 2.880 2.900 454,200 -0.06(-2.03%)
Apr 29, 2021 2.980 3.100 2.910 2.960 620,711 +0.03(+1.02%)
Apr 28, 2021 2.850 2.980 2.800 2.930 643,494 +0.08(+2.81%)
Apr 27, 2021 2.980 2.990 2.820 2.850 537,253 -0.12(-4.04%)
Apr 26, 2021 2.830 3.020 2.810 2.970 864,574 +0.14(+4.95%)
Apr 23, 2021 2.790 2.856 2.740 2.830 558,100 +0.04(+1.43%)
Apr 22, 2021 2.710 2.900 2.680 2.790 770,125 +0.02(+0.72%)
Apr 21, 2021 2.680 2.810 2.650 2.770 939,667 +0.09(+3.36%)
Apr 20, 2021 2.780 2.800 2.630 2.680 1,428,715 -0.12(-4.29%)
Apr 19, 2021 2.810 2.900 2.750 2.800 554,342 -0.05(-1.58%)
Apr 16, 2021 2.990 3.000 2.810 2.845 656,100 -0.12(-4.21%)
Apr 15, 2021 2.950 3.020 2.870 2.970 478,422 +0.04(+1.37%)
Apr 14, 2021 2.860 3.070 2.840 2.930 623,829 +0.06(+2.09%)
Apr 13, 2021 2.860 2.880 2.720 2.870 667,780 +0.01(+0.35%)
Apr 12, 2021 2.950 2.990 2.750 2.860 1,054,171 -0.09(-3.05%)
Apr 09, 2021 2.990 3.035 2.920 2.950 592,200 -0.04(-1.34%)
Apr 08, 2021 2.970 3.000 2.880 2.990 533,363 +0.05(+1.70%)
Apr 07, 2021 3.060 3.090 2.910 2.940 733,316 -0.12(-3.92%)
Apr 06, 2021 3.090 3.100 3.010 3.060 393,184 -0.02(-0.65%)
Apr 05, 2021 3.240 3.270 3.030 3.080 639,639 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.