Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	23.64	23.92	23.50	23.66	19,905	+0.06(+0.27%)
Aug 30, 2017	23.38	23.60	23.14	23.60	7,179	+0.11(+0.45%)
Aug 29, 2017	22.82	23.66	22.50	23.50	207,909	+0.47(+2.05%)
Aug 28, 2017	22.92	23.09	22.92	23.02	7,267	+0.02(+0.09%)
Aug 25, 2017	22.86	23.00	22.50	23.00	10,416	+0.02(+0.09%)
Aug 24, 2017	22.77	23.00	22.74	22.98	3,165	+0.06(+0.27%)
Aug 23, 2017	22.54	22.96	22.23	22.92	10,692	+0.08(+0.37%)
Aug 22, 2017	22.81	22.99	22.20	22.83	16,686	-0.13(-0.55%)
Aug 21, 2017	22.94	22.98	22.62	22.96	3,567	-0.02(-0.09%)
Aug 18, 2017	22.65	23.00	22.62	22.98	4,519	+0.00(+0.00%)
Aug 17, 2017	22.58	23.00	22.58	22.98	10,497	+0.29(+1.30%)
Aug 16, 2017	22.48	22.73	22.27	22.69	4,227	+0.06(+0.28%)
Aug 15, 2017	22.79	22.79	22.58	22.62	7,790	-0.15(-0.64%)
Aug 14, 2017	22.79	22.79	22.58	22.77	5,793	+0.10(+0.46%)
Aug 11, 2017	22.46	22.75	22.27	22.67	17,380	+0.13(+0.56%)
Aug 10, 2017	22.46	22.58	22.31	22.54	7,270	+0.06(+0.28%)
Aug 09, 2017	22.50	22.52	22.23	22.48	3,634	-0.06(-0.28%)
Aug 08, 2017	22.54	22.56	22.23	22.54	8,368	-0.08(-0.37%)
Aug 07, 2017	22.48	22.62	22.48	22.62	5,176	+0.13(+0.56%)
Aug 04, 2017	22.44	22.62	22.37	22.50	4,419	-0.01(-0.05%)
Aug 03, 2017	22.23	22.68	22.06	22.51	7,953	+0.30(+1.37%)
Aug 02, 2017	22.35	22.48	22.10	22.20	6,704	-0.17(-0.75%)
Aug 01, 2017	22.25	22.57	22.25	22.37	2,438	-0.11(-0.47%)
Jul 31, 2017	22.52	22.54	22.27	22.48	9,742	-0.02(-0.09%)
Jul 28, 2017	22.46	22.50	22.33	22.50	5,949	+0.04(+0.19%)
Jul 27, 2017	22.39	22.46	22.27	22.46	15,541	+0.17(+0.78%)
Jul 26, 2017	22.37	22.41	22.20	22.28	4,235	-0.13(-0.56%)
Jul 25, 2017	22.16	22.43	22.16	22.41	5,956	+0.21(+0.94%)
Jul 24, 2017	22.43	22.43	22.05	22.20	6,530	-0.23(-1.02%)
Jul 21, 2017	22.30	22.45	22.18	22.43	8,063	+0.10(+0.47%)
Jul 20, 2017	22.30	22.41	22.03	22.32	6,976	-0.06(-0.28%)
Jul 19, 2017	22.36	22.45	22.03	22.39	10,701	+0.06(+0.28%)
Jul 18, 2017	22.03	22.43	22.03	22.32	10,846	+0.27(+1.23%)
Jul 17, 2017	22.26	22.47	21.99	22.05	12,343	-0.13(-0.56%)
Jul 14, 2017	22.26	22.26	22.08	22.18	5,080	-0.06(-0.28%)
Jul 13, 2017	22.43	22.43	21.80	22.24	3,591	-0.17(-0.74%)
Jul 12, 2017	22.37	22.47	22.14	22.41	6,142	+0.04(+0.19%)
Jul 11, 2017	22.45	22.45	22.14	22.37	7,929	-0.06(-0.28%)
Jul 10, 2017	22.24	22.43	22.24	22.43	4,458	+0.23(+1.03%)
Jul 07, 2017	22.30	22.30	22.20	22.20	4,141	-0.19(-0.84%)
Jul 06, 2017	22.14	22.58	22.14	22.39	17,300	+0.19(+0.85%)
Jul 05, 2017	22.32	22.49	22.20	22.20	9,901	-0.27(-1.21%)
Jul 03, 2017	22.20	22.47	22.14	22.47	2,976	+0.33(+1.51%)
Jun 30, 2017	22.32	22.62	22.14	22.14	19,157	-0.42(-1.85%)
Jun 29, 2017	22.32	22.62	22.20	22.55	17,110	+0.19(+0.84%)
Jun 28, 2017	21.77	22.41	21.77	22.37	25,749	+0.81(+3.75%)
Jun 27, 2017	21.39	21.56	21.38	21.56	7,662	+0.11(+0.53%)
Jun 26, 2017	21.38	21.48	21.38	21.44	3,867	+0.00(+0.00%)
Jun 23, 2017	21.41	21.44	21.30	21.44	2,196	-0.02(-0.10%)
Jun 22, 2017	21.44	21.46	21.21	21.46	2,267	-0.14(-0.67%)
Jun 21, 2017	21.46	21.61	21.19	21.61	16,211	+0.17(+0.77%)
Jun 20, 2017	21.84	21.84	21.40	21.44	4,657	-0.23(-1.05%)
Jun 19, 2017	21.77	21.82	21.40	21.67	7,616	+0.06(+0.27%)
Jun 16, 2017	21.67	21.67	21.54	21.61	1,159	+0.11(+0.49%)
Jun 15, 2017	21.57	21.57	21.50	21.50	421	+0.02(+0.10%)
Jun 14, 2017	21.45	21.48	21.39	21.48	790	-0.10(-0.48%)
Jun 13, 2017	21.48	21.75	21.48	21.59	2,725	+0.08(+0.39%)
Jun 12, 2017	21.53	21.65	21.38	21.50	2,474	-0.17(-0.76%)
Jun 09, 2017	21.38	21.67	21.38	21.67	1,617	+0.27(+1.26%)
Jun 08, 2017	21.36	21.44	21.36	21.40	1,546	+0.04(+0.19%)
Jun 07, 2017	21.37	21.37	21.33	21.36	916	-0.04(-0.19%)
Jun 06, 2017	21.30	21.40	21.30	21.40	1,281	+0.04(+0.19%)
Jun 05, 2017	21.34	21.48	21.28	21.36	4,641	-0.10(-0.48%)
Jun 02, 2017	21.48	21.56	21.46	21.46	1,188	+0.10(+0.48%)