Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.995	7.015	6.896	6.950	64,533	-0.04(-0.51%)
Jun 29, 2023	6.923	6.986	6.851	6.986	17,497	+0.09(+1.30%)
Jun 28, 2023	6.834	6.986	6.834	6.896	54,698	+0.06(+0.92%)
Jun 27, 2023	6.851	6.860	6.753	6.834	43,980	+0.01(+0.13%)
Jun 26, 2023	6.816	6.869	6.807	6.825	16,217	+0.01(+0.13%)
Jun 23, 2023	6.807	6.869	6.807	6.816	28,180	-0.00(-0.06%)
Jun 22, 2023	6.807	6.878	6.807	6.819	22,976	-0.01(-0.08%)
Jun 21, 2023	6.887	6.896	6.807	6.825	36,754	-0.02(-0.26%)
Jun 20, 2023	6.798	6.878	6.753	6.842	49,048	+0.05(+0.79%)
Jun 16, 2023	6.894	6.894	6.726	6.789	47,373	-0.13(-1.94%)
Jun 15, 2023	6.807	6.923	6.807	6.923	61,307	+0.02(+0.26%)
May 08, 2023	7.059	7.076	6.888	6.905	41,640	-0.12(-1.71%)
May 05, 2023	6.931	7.025	6.871	7.025	17,290	+0.10(+1.49%)
May 04, 2023	7.025	7.025	6.871	6.922	28,025	+0.03(+0.37%)
May 03, 2023	6.871	6.939	6.845	6.897	23,858	+0.01(+0.12%)
May 02, 2023	6.931	7.008	6.854	6.888	13,675	-0.05(-0.74%)
May 01, 2023	6.991	6.991	6.854	6.939	39,420	+0.01(+0.12%)
Apr 28, 2023	6.982	7.094	6.879	6.931	26,965	-0.02(-0.24%)
Apr 27, 2023	7.051	7.128	6.939	6.948	7,679	-0.04(-0.62%)
Apr 26, 2023	7.034	7.050	6.922	6.991	11,005	-0.02(-0.23%)
Apr 25, 2023	7.051	7.051	6.905	7.007	5,998	-0.04(-0.50%)
Apr 24, 2023	7.051	7.051	6.922	7.042	20,446	-0.01(-0.12%)
Apr 21, 2023	6.999	7.145	6.982	7.051	16,565	+0.01(+0.12%)
Apr 20, 2023	7.017	7.145	6.991	7.042	9,355	-0.06(-0.84%)
Apr 19, 2023	7.042	7.214	7.042	7.102	20,046	+0.08(+1.10%)
Apr 18, 2023	6.991	7.274	6.982	7.025	19,167	+0.05(+0.74%)
Apr 17, 2023	6.862	6.982	6.862	6.974	12,926	+0.10(+1.50%)
Apr 14, 2023	6.879	6.965	6.871	6.871	18,818	-0.08(-1.11%)
Apr 13, 2023	6.854	6.956	6.854	6.948	21,567	+0.10(+1.50%)
Apr 12, 2023	6.931	6.974	6.811	6.845	44,138	+0.06(+0.88%)
Apr 11, 2023	6.922	7.068	6.785	6.785	46,183	+0.01(+0.13%)
Apr 10, 2023	7.402	7.457	6.768	6.777	160,188	-0.72(-9.60%)
Apr 06, 2023	7.548	7.762	7.496	7.496	22,313	-0.05(-0.68%)
Apr 05, 2023	7.805	7.824	7.514	7.548	27,211	-0.25(-3.19%)
Apr 04, 2023	7.830	7.882	7.762	7.796	8,967	+0.03(+0.33%)