Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.708	7.871	7.605	7.708	26,097	+0.20(+2.68%)
Mar 30, 2023	7.759	7.785	7.494	7.506	13,265	-0.19(-2.51%)
Mar 29, 2023	7.622	7.785	7.579	7.699	42,952	+0.08(+1.01%)
Mar 28, 2023	7.674	7.836	7.605	7.622	25,166	+0.03(+0.34%)
Mar 27, 2023	7.451	7.708	7.451	7.597	58,871	+0.16(+2.19%)
Mar 24, 2023	7.614	7.678	7.417	7.434	27,673	-0.19(-2.47%)
Mar 23, 2023	7.836	7.864	7.579	7.622	54,182	-0.18(-2.31%)
Mar 22, 2023	7.871	7.879	7.742	7.802	24,465	-0.07(-0.87%)
Mar 21, 2023	7.734	7.888	7.657	7.871	59,704	+0.22(+2.91%)
Mar 20, 2023	7.674	7.708	7.588	7.648	38,583	+0.11(+1.48%)
Mar 17, 2023	7.468	7.571	7.468	7.537	43,172	+0.07(+0.92%)
Mar 16, 2023	7.562	7.571	7.434	7.468	39,168	-0.09(-1.13%)
Mar 15, 2023	7.425	7.618	7.412	7.554	126,645	+0.13(+1.73%)
Mar 14, 2023	7.528	7.794	7.412	7.425	52,003	-0.09(-1.25%)
Mar 13, 2023	7.659	7.846	7.470	7.519	121,601	-0.12(-1.51%)
Mar 10, 2023	7.816	7.816	7.478	7.635	91,325	-0.09(-1.23%)
Mar 09, 2023	7.874	7.874	7.659	7.729	58,833	+0.02(+0.27%)
Mar 08, 2023	7.709	7.898	7.701	7.709	42,216	+0.10(+1.30%)
Mar 07, 2023	7.783	7.791	7.478	7.610	76,287	-0.18(-2.33%)
Mar 06, 2023	7.824	7.939	7.791	7.791	57,637	-0.12(-1.46%)
Mar 03, 2023	7.907	7.948	7.851	7.907	18,288	-0.05(-0.62%)
Mar 02, 2023	8.236	8.236	7.734	7.956	16,412	+0.19(+2.38%)