Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.65	23.68	22.54	22.84	60,005	-0.92(-3.86%)
May 30, 2019	23.94	24.14	23.67	23.76	26,317	-0.02(-0.08%)
May 29, 2019	23.91	24.18	23.53	23.77	20,194	-0.05(-0.22%)
May 28, 2019	23.75	24.04	23.43	23.83	33,519	+0.11(+0.45%)
May 24, 2019	23.56	23.75	23.27	23.72	40,505	+0.24(+1.02%)
May 23, 2019	23.16	23.75	22.87	23.48	212,757	+0.29(+1.27%)
May 22, 2019	23.56	23.77	23.08	23.19	20,526	-0.48(-2.03%)
May 21, 2019	23.91	23.91	23.45	23.67	26,244	+0.08(+0.34%)
May 20, 2019	23.61	23.99	23.37	23.59	23,533	+0.08(+0.34%)
May 17, 2019	23.35	23.80	23.05	23.51	20,364	+0.19(+0.80%)
May 16, 2019	23.03	23.40	22.79	23.32	89,775	+0.40(+1.75%)
May 15, 2019	23.21	23.21	22.57	22.92	35,570	-0.16(-0.69%)
May 14, 2019	22.36	23.24	22.36	23.08	20,924	+0.64(+2.86%)
May 13, 2019	22.63	22.81	22.36	22.44	19,288	-0.19(-0.83%)
May 10, 2019	22.44	22.68	22.44	22.63	8,460	+0.13(+0.59%)
May 09, 2019	22.39	22.60	22.31	22.49	4,892	+0.13(+0.60%)
May 08, 2019	22.76	22.97	22.31	22.36	23,161	-0.29(-1.30%)
May 07, 2019	22.97	22.97	22.57	22.65	17,747	-0.32(-1.40%)
May 06, 2019	22.87	23.13	22.76	22.97	17,078	+0.03(+0.12%)
May 03, 2019	23.00	23.13	22.92	22.95	7,412	-0.05(-0.23%)
May 02, 2019	23.00	23.13	22.95	23.00	9,363	+0.13(+0.58%)