Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.995	7.015	6.896	6.950	64,533	-0.04(-0.51%)
Jun 29, 2023	6.923	6.986	6.851	6.986	17,497	+0.09(+1.30%)
Jun 28, 2023	6.834	6.986	6.834	6.896	54,698	+0.06(+0.92%)
Jun 27, 2023	6.851	6.860	6.753	6.834	43,980	+0.01(+0.13%)
Jun 26, 2023	6.816	6.869	6.807	6.825	16,217	+0.01(+0.13%)
Jun 23, 2023	6.807	6.869	6.807	6.816	28,180	-0.00(-0.06%)
Jun 22, 2023	6.807	6.878	6.807	6.819	22,976	-0.01(-0.08%)
Jun 21, 2023	6.887	6.896	6.807	6.825	36,754	-0.02(-0.26%)
Jun 20, 2023	6.798	6.878	6.753	6.842	49,048	+0.05(+0.79%)
Jun 16, 2023	6.894	6.894	6.726	6.789	47,373	-0.13(-1.94%)
Jun 15, 2023	6.807	6.923	6.807	6.923	61,307	+0.09(+1.31%)
Jun 14, 2023	6.762	6.960	6.762	6.834	104,872	-0.02(-0.26%)
Jun 13, 2023	6.894	6.920	6.800	6.851	123,938	+0.05(+0.68%)
Jun 12, 2023	6.869	6.894	6.792	6.805	179,921	-0.00(-0.05%)
Jun 09, 2023	6.851	6.861	6.774	6.809	32,899	-0.04(-0.62%)
Jun 08, 2023	6.860	6.869	6.834	6.851	54,985	+0.00(+0.00%)
Jun 07, 2023	6.860	6.869	6.817	6.851	64,830	+0.01(+0.09%)
Jun 06, 2023	6.860	6.886	6.821	6.845	56,084	+0.02(+0.28%)
Jun 05, 2023	6.851	6.886	6.809	6.826	39,973	+0.02(+0.29%)
Jun 02, 2023	6.800	6.879	6.723	6.806	38,465	-0.00(-0.04%)