Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.170	9.178	9.105	9.163	76,160	+0.05(+0.52%)
May 27, 2022	9.141	9.170	9.097	9.116	20,887	+0.02(+0.18%)
May 26, 2022	9.134	9.170	9.079	9.099	19,694	-0.00(-0.04%)
May 25, 2022	9.090	9.134	8.988	9.102	26,582	+0.04(+0.46%)
May 24, 2022	9.068	9.185	8.988	9.061	14,767	-0.07(-0.80%)
May 23, 2022	9.134	9.243	9.068	9.134	14,301	-0.01(-0.16%)
May 20, 2022	9.170	9.273	9.097	9.148	15,385	-0.19(-2.03%)
May 19, 2022	9.419	9.499	9.200	9.338	35,807	-0.09(-0.93%)
May 18, 2022	9.265	9.536	8.973	9.426	46,725	+0.22(+2.38%)
May 17, 2022	9.295	9.612	9.207	9.207	33,180	-0.10(-1.10%)
May 16, 2022	9.865	9.865	9.287	9.309	71,762	-0.09(-1.01%)
May 13, 2022	9.828	9.890	9.302	9.404	39,313	-0.44(-4.45%)
May 12, 2022	10.05	10.18	9.821	9.843	30,059	-0.37(-3.58%)
May 11, 2022	10.41	10.41	10.16	10.21	31,276	-0.07(-0.64%)
May 10, 2022	10.62	10.62	10.27	10.27	6,646	-0.17(-1.61%)
May 09, 2022	10.27	10.60	10.27	10.44	16,125	-0.16(-1.52%)
May 06, 2022	10.60	10.65	10.56	10.60	7,306	+0.01(+0.07%)
May 05, 2022	10.54	10.70	10.32	10.60	7,906	+0.19(+1.83%)
May 04, 2022	10.41	10.69	10.38	10.41	4,840	+0.03(+0.32%)
May 03, 2022	10.54	10.60	10.27	10.37	8,405	-0.13(-1.23%)