Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.980	7.091	6.877	6.928	26,974	-0.02(-0.24%)
Apr 27, 2023	7.048	7.125	6.937	6.945	7,681	-0.04(-0.62%)
Apr 26, 2023	7.031	7.048	6.920	6.988	11,009	-0.02(-0.23%)
Apr 25, 2023	7.048	7.048	6.903	7.005	6,000	-0.04(-0.50%)
Apr 24, 2023	7.048	7.048	6.920	7.040	20,453	-0.01(-0.12%)
Apr 21, 2023	6.997	7.143	6.980	7.048	16,571	+0.01(+0.12%)
Apr 20, 2023	7.014	7.143	6.988	7.040	9,358	-0.06(-0.84%)
Apr 19, 2023	7.040	7.211	7.040	7.100	20,053	+0.08(+1.10%)
Apr 18, 2023	6.988	7.271	6.980	7.023	19,173	+0.05(+0.74%)
Apr 17, 2023	6.860	6.980	6.860	6.971	12,930	+0.10(+1.50%)
Apr 14, 2023	6.877	6.963	6.869	6.869	18,824	-0.08(-1.11%)
Apr 13, 2023	6.851	6.954	6.851	6.946	21,574	+0.10(+1.50%)
Apr 12, 2023	6.928	6.971	6.809	6.843	44,153	+0.06(+0.88%)
Apr 11, 2023	6.920	7.066	6.783	6.783	46,198	+0.01(+0.13%)
Apr 10, 2023	7.400	7.455	6.766	6.774	160,243	-0.72(-9.60%)
Apr 06, 2023	7.545	7.759	7.494	7.494	22,320	-0.05(-0.68%)
Apr 05, 2023	7.802	7.822	7.511	7.545	27,221	-0.25(-3.19%)
Apr 04, 2023	7.828	7.879	7.759	7.793	8,970	+0.03(+0.33%)