Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	54.30	55.75	54.08	55.47	792,960	+1.98(+3.70%)
Sep 28, 2023	52.51	54.04	52.28	53.49	663,669	+0.88(+1.67%)
Sep 27, 2023	53.46	53.79	52.49	52.61	683,586	-0.19(-0.36%)
Sep 26, 2023	55.21	55.70	52.71	52.80	865,021	-2.84(-5.10%)
Sep 25, 2023	54.06	55.89	55.43	55.64	577,296	+1.04(+1.90%)
Sep 22, 2023	53.51	54.77	53.14	54.60	807,569	+1.66(+3.14%)
Sep 21, 2023	54.17	54.63	52.93	52.94	703,970	-1.97(-3.59%)
Sep 20, 2023	55.17	55.76	54.60	54.91	380,126	-0.16(-0.29%)
Sep 19, 2023	55.57	55.73	54.67	55.07	452,520	-0.64(-1.15%)
Sep 18, 2023	55.49	56.20	55.02	55.71	433,373	+0.09(+0.16%)
Sep 15, 2023	55.75	55.96	54.97	55.62	1,048,909	-0.19(-0.34%)
Sep 14, 2023	56.23	56.50	55.46	55.81	636,165	-0.02(-0.04%)
Sep 13, 2023	55.43	55.96	55.02	55.83	409,292	+0.21(+0.38%)
Sep 12, 2023	56.52	56.77	55.57	55.62	398,695	-1.31(-2.30%)
Sep 11, 2023	56.31	56.95	55.28	56.93	624,841	+0.83(+1.48%)
Sep 08, 2023	56.73	57.54	55.61	56.10	394,858	-0.39(-0.69%)
Sep 07, 2023	55.44	56.65	55.30	56.49	494,265	+0.00(+0.00%)
Sep 06, 2023	56.66	57.30	55.63	56.49	844,995	-0.36(-0.63%)
Sep 05, 2023	57.76	58.25	56.80	56.85	500,704	-1.51(-2.59%)
Sep 01, 2023	60.34	60.79	58.21	58.36	689,298	-1.70(-2.83%)
Aug 31, 2023	59.52	60.60	59.52	60.06	792,667	+0.54(+0.91%)
Aug 30, 2023	56.79	59.87	56.73	59.52	1,119,049	+2.45(+4.29%)
Aug 29, 2023	55.46	57.44	55.03	57.07	1,043,906	+1.64(+2.96%)
Aug 28, 2023	53.94	55.61	53.45	55.43	719,089	+1.81(+3.38%)
Aug 25, 2023	52.35	53.87	51.92	53.62	856,595	+1.25(+2.39%)
Aug 24, 2023	52.63	52.85	52.02	52.37	375,655	-0.29(-0.55%)
Aug 23, 2023	51.70	52.83	51.69	52.66	256,838	+0.95(+1.84%)
Aug 22, 2023	52.50	52.80	51.58	51.71	502,516	-0.27(-0.52%)
Aug 21, 2023	52.00	52.73	51.23	51.98	378,243	-0.09(-0.17%)
Aug 18, 2023	49.69	52.45	49.63	52.07	655,960	+1.38(+2.72%)
Aug 17, 2023	51.30	51.30	50.27	50.69	662,322	-0.23(-0.45%)
Aug 16, 2023	50.32	51.36	50.14	50.92	552,973	+0.36(+0.71%)
Aug 15, 2023	51.63	51.70	50.27	50.56	610,610	-1.64(-3.14%)
Aug 14, 2023	51.49	52.46	51.21	52.20	467,376	+0.14(+0.27%)
Aug 11, 2023	50.10	52.38	49.87	52.06	844,399	+1.52(+3.01%)
Aug 10, 2023	50.29	50.59	49.34	50.54	853,766	+1.61(+3.29%)
Aug 09, 2023	50.86	51.74	48.22	48.93	2,048,918	-3.55(-6.76%)
Aug 08, 2023	53.18	53.39	52.28	52.48	1,011,295	-1.89(-3.48%)
Aug 07, 2023	54.19	54.63	53.27	54.37	369,682	+0.41(+0.76%)
Aug 04, 2023	54.83	55.29	53.86	53.96	588,800	-0.42(-0.77%)
Aug 03, 2023	54.50	55.05	54.19	54.38	444,291	-0.60(-1.09%)
Aug 02, 2023	56.74	56.74	54.94	54.98	516,126	-3.56(-6.08%)
Aug 01, 2023	57.62	58.80	56.94	58.54	555,702	+0.46(+0.79%)
Jul 31, 2023	56.60	58.26	56.60	58.08	525,147	+1.45(+2.56%)
Jul 28, 2023	56.52	57.34	56.38	56.63	479,309	+1.02(+1.83%)
Jul 27, 2023	57.12	57.25	55.24	55.61	395,169	-0.89(-1.58%)
Jul 26, 2023	56.64	56.64	55.86	56.50	404,420	-0.35(-0.62%)
Jul 25, 2023	55.93	56.86	55.25	56.85	594,691	+0.92(+1.64%)
Jul 24, 2023	54.99	56.24	54.41	55.93	697,820	+1.11(+2.02%)
Jul 21, 2023	56.84	56.89	54.76	54.82	761,600	-1.23(-2.19%)
Jul 20, 2023	57.49	58.11	55.82	56.05	489,074	-1.84(-3.18%)
Jul 19, 2023	57.81	58.72	57.22	57.89	782,396	+0.83(+1.45%)
Jul 18, 2023	56.64	57.19	56.27	57.06	460,045	+0.27(+0.48%)
Jul 17, 2023	54.80	57.02	54.60	56.79	554,713	+1.80(+3.27%)
Jul 14, 2023	56.60	56.99	54.76	54.99	445,906	-1.81(-3.19%)
Jul 13, 2023	55.87	57.19	55.04	56.80	464,094	+1.17(+2.10%)
Jul 12, 2023	56.00	56.23	55.07	55.63	365,781	+0.88(+1.61%)
Jul 11, 2023	54.35	54.80	53.80	54.75	421,970	+0.57(+1.05%)
Jul 10, 2023	52.66	54.67	52.66	54.18	719,241	+1.12(+2.11%)
Jul 07, 2023	52.99	53.80	52.99	53.06	520,068	-0.02(-0.04%)
Jul 06, 2023	52.89	53.45	52.48	53.08	495,349	-0.89(-1.65%)
Jul 05, 2023	53.38	54.90	52.40	53.97	647,448	+0.07(+0.13%)
Jul 03, 2023	53.44	54.03	53.29	53.90	160,888	+0.08(+0.15%)
Jun 30, 2023	54.74	55.08	53.77	53.82	453,652	-0.28(-0.52%)
Jun 29, 2023	54.07	54.98	53.87	54.10	444,889	+0.01(+0.02%)
Jun 28, 2023	54.12	54.60	53.25	54.09	568,135	-0.31(-0.57%)
Jun 27, 2023	54.94	55.32	54.19	54.40	545,889	-0.11(-0.20%)
Jun 26, 2023	53.49	54.79	53.29	54.51	578,572	+0.63(+1.17%)
Jun 23, 2023	53.63	54.40	53.09	53.88	1,030,141	-0.80(-1.46%)
Jun 22, 2023	53.20	54.72	52.82	54.68	665,784	+1.14(+2.13%)
Jun 21, 2023	53.57	53.81	52.55	53.54	552,339	-0.20(-0.37%)
Jun 20, 2023	52.65	53.78	52.04	53.74	462,087	+0.26(+0.49%)
Jun 16, 2023	54.96	54.96	53.38	53.48	843,294	-0.79(-1.46%)
Jun 15, 2023	51.71	54.71	51.47	54.27	968,318	+2.19(+4.21%)
Jun 14, 2023	54.15	54.30	51.86	52.08	842,373	-2.04(-3.77%)
Jun 13, 2023	53.28	54.38	52.01	54.12	2,114,712	+1.63(+3.11%)
Jun 12, 2023	52.76	53.14	52.27	52.49	654,396	+0.22(+0.42%)
Jun 09, 2023	52.30	53.18	51.90	52.27	543,270	+0.07(+0.13%)
Jun 08, 2023	52.90	53.09	52.04	52.20	543,972	-0.90(-1.69%)
Jun 07, 2023	55.11	55.71	52.74	53.10	999,210	-1.66(-3.03%)
Jun 06, 2023	54.89	56.28	54.32	54.76	976,283	-0.49(-0.89%)
Jun 05, 2023	54.85	55.35	53.58	55.25	503,737	-0.01(-0.02%)
Jun 02, 2023	53.59	55.52	52.77	55.26	874,454	+2.45(+4.64%)
Jun 01, 2023	52.00	53.26	51.15	52.81	737,012	+0.74(+1.42%)
May 31, 2023	49.87	52.27	49.80	52.07	1,463,082	+2.03(+4.06%)
May 30, 2023	52.15	52.43	49.93	50.04	504,746	-1.18(-2.30%)
May 26, 2023	49.81	51.31	49.57	51.22	1,055,885	+1.71(+3.45%)
May 25, 2023	51.02	51.46	49.47	49.51	747,981	-1.36(-2.67%)
May 24, 2023	51.23	51.58	50.81	50.87	689,599	-1.00(-1.93%)
May 23, 2023	53.41	54.31	51.70	51.87	960,969	-2.25(-4.16%)
May 22, 2023	53.28	54.41	52.91	54.12	780,091	+0.53(+0.99%)
May 19, 2023	55.02	55.29	53.35	53.59	369,538	-1.25(-2.28%)
May 18, 2023	53.74	54.96	53.73	54.84	604,535	+0.83(+1.54%)
May 17, 2023	52.07	54.08	51.91	54.01	549,152	+2.13(+4.11%)
May 16, 2023	52.51	52.86	51.80	51.88	464,509	-1.27(-2.39%)
May 15, 2023	52.10	53.37	51.83	53.15	812,599	+0.95(+1.82%)
May 12, 2023	53.48	53.67	52.01	52.20	773,035	-1.33(-2.48%)
May 11, 2023	54.21	54.46	53.18	53.53	354,964	-1.09(-2.00%)
May 10, 2023	54.58	55.42	53.58	54.62	610,379	+1.09(+2.04%)
May 09, 2023	52.36	53.73	52.36	53.53	582,453	+0.72(+1.36%)
May 08, 2023	54.56	55.23	52.06	52.81	865,709	-1.01(-1.88%)
May 05, 2023	56.00	56.73	53.20	53.82	1,634,661	+2.78(+5.45%)
May 04, 2023	51.85	52.48	50.66	51.04	1,065,013	-0.72(-1.39%)
May 03, 2023	52.58	53.12	51.38	51.76	788,682	-0.81(-1.54%)
May 02, 2023	55.32	55.55	52.36	52.57	855,495	-3.03(-5.45%)
May 01, 2023	55.42	56.23	54.90	55.60	598,580	-0.11(-0.20%)
Apr 28, 2023	54.50	56.00	53.53	55.71	726,409	+0.72(+1.31%)
Apr 27, 2023	55.61	55.82	54.64	54.99	369,982	-0.05(-0.09%)
Apr 26, 2023	56.13	56.90	54.71	55.04	662,181	-0.44(-0.79%)
Apr 25, 2023	59.22	59.22	55.23	55.48	1,406,429	-4.55(-7.58%)
Apr 24, 2023	61.50	62.06	59.63	60.03	405,244	-1.75(-2.83%)
Apr 21, 2023	62.54	62.95	61.62	61.78	259,215	-0.87(-1.39%)
Apr 20, 2023	61.16	62.98	60.05	62.65	496,856	+0.58(+0.93%)
Apr 19, 2023	62.27	62.95	62.04	62.07	164,500	-0.88(-1.40%)
Apr 18, 2023	63.71	63.91	62.51	62.95	263,139	-0.33(-0.52%)
Apr 17, 2023	62.68	63.34	62.34	63.28	157,600	+0.53(+0.84%)
Apr 14, 2023	63.73	63.73	61.69	62.75	238,240	-0.92(-1.44%)
Apr 13, 2023	61.33	63.79	61.19	63.67	691,343	+2.95(+4.86%)
Apr 12, 2023	62.50	62.95	60.38	60.72	264,623	-0.92(-1.49%)
Apr 11, 2023	60.60	61.67	59.77	61.64	485,324	+0.81(+1.33%)
Apr 10, 2023	60.25	60.85	58.95	60.83	629,753	-0.22(-0.36%)
Apr 06, 2023	61.90	61.90	60.78	61.05	458,748	-0.70(-1.13%)
Apr 05, 2023	63.06	63.40	61.29	61.75	594,098	-1.58(-2.49%)
Apr 04, 2023	64.55	64.79	62.99	63.33	555,238	-1.15(-1.78%)
Apr 03, 2023	66.54	66.54	64.06	64.48	435,013	-2.67(-3.98%)
Mar 31, 2023	65.35	67.45	65.35	67.15	547,933	+2.44(+3.77%)
Mar 30, 2023	66.00	66.58	64.64	64.71	372,104	-0.65(-0.99%)
Mar 29, 2023	64.59	65.89	64.25	65.36	363,582	+1.77(+2.78%)
Mar 28, 2023	63.52	64.28	63.09	63.59	303,121	-0.22(-0.34%)
Mar 27, 2023	63.70	64.53	62.82	63.81	250,053	+0.98(+1.56%)
Mar 24, 2023	63.24	63.56	62.13	62.83	320,202	-0.84(-1.32%)
Mar 23, 2023	63.25	65.28	63.25	63.67	269,304	+1.05(+1.68%)
Mar 22, 2023	65.25	65.25	62.41	62.62	528,446	-2.88(-4.40%)
Mar 21, 2023	64.34	66.07	63.83	65.50	352,780	+1.74(+2.73%)
Mar 20, 2023	66.60	66.60	63.23	63.76	768,314	-2.99(-4.48%)
Mar 17, 2023	66.29	66.97	65.46	66.75	731,933	+0.60(+0.91%)
Mar 16, 2023	63.54	66.31	63.35	66.15	572,013	+2.19(+3.42%)
Mar 15, 2023	61.46	63.97	60.86	63.96	721,302	+1.19(+1.90%)
Mar 14, 2023	63.99	65.17	61.06	62.77	653,055	+0.78(+1.26%)
Mar 13, 2023	60.13	63.17	59.60	61.99	879,439	+1.48(+2.45%)
Mar 10, 2023	63.85	63.85	60.36	60.51	896,311	-3.66(-5.70%)
Mar 09, 2023	67.10	67.75	64.08	64.17	534,491	-3.00(-4.47%)
Mar 08, 2023	67.13	67.60	67.13	67.17	259,354	+0.00(+0.00%)
Mar 07, 2023	67.94	69.29	66.99	67.17	459,248	-0.88(-1.29%)
Mar 06, 2023	70.91	70.91	67.69	68.05	809,055	-2.46(-3.49%)
Mar 03, 2023	70.48	71.34	69.76	70.51	409,930	+0.96(+1.38%)
Mar 02, 2023	68.61	70.21	68.06	69.55	233,687	+0.33(+0.48%)
Mar 01, 2023	68.31	69.76	67.54	69.22	364,494	+0.86(+1.26%)
Feb 28, 2023	68.50	69.67	68.29	68.36	528,388	-0.51(-0.74%)
Feb 27, 2023	72.09	72.09	68.41	68.87	361,569	-2.20(-3.10%)
Feb 24, 2023	69.23	71.19	69.00	71.07	417,962	+0.24(+0.34%)
Feb 23, 2023	71.92	72.50	69.96	70.83	232,666	-0.65(-0.91%)
Feb 22, 2023	71.39	72.41	70.63	71.48	402,317	+0.06(+0.08%)
Feb 21, 2023	69.77	71.84	69.25	71.42	750,620	-0.30(-0.42%)
Feb 17, 2023	72.22	72.48	70.74	71.72	538,038	-0.59(-0.82%)
Feb 16, 2023	72.12	73.43	71.25	72.31	811,366	-1.69(-2.28%)
Feb 15, 2023	70.90	77.00	70.24	74.00	1,322,591	+1.43(+1.97%)
Feb 14, 2023	72.56	75.31	71.56	72.57	894,455	-0.48(-0.66%)
Feb 13, 2023	73.35	74.00	71.71	73.05	537,230	+0.50(+0.69%)
Feb 10, 2023	73.07	73.65	72.33	72.55	516,276	-1.77(-2.38%)
Feb 09, 2023	75.50	75.86	74.11	74.32	438,757	+0.02(+0.03%)
Feb 08, 2023	74.99	75.05	73.47	74.30	353,141	-0.69(-0.92%)
Feb 07, 2023	73.62	75.06	72.49	74.99	479,341	+1.37(+1.86%)
Feb 06, 2023	75.00	75.68	73.48	73.62	361,307	-2.38(-3.13%)
Feb 03, 2023	74.59	76.89	74.55	76.00	502,322	-1.60(-2.06%)
Feb 02, 2023	75.31	77.90	75.19	77.60	688,261	+3.77(+5.11%)
Feb 01, 2023	71.80	74.65	71.70	73.83	589,551	+2.03(+2.83%)
Jan 31, 2023	70.75	72.14	70.73	71.80	329,617	+1.30(+1.84%)
Jan 30, 2023	70.75	71.65	70.05	70.50	230,657	-1.23(-1.71%)
Jan 27, 2023	69.25	71.99	69.25	71.73	414,449	+1.99(+2.85%)
Jan 26, 2023	68.64	70.06	67.89	69.74	536,652	+2.54(+3.78%)
Jan 25, 2023	67.33	67.67	64.64	67.20	642,185	-2.22(-3.20%)
Jan 24, 2023	70.83	72.00	69.34	69.42	418,503	-1.37(-1.94%)
Jan 23, 2023	69.10	70.89	68.61	70.79	422,605	+1.91(+2.77%)
Jan 20, 2023	66.51	68.96	65.61	68.88	570,481	+2.98(+4.52%)
Jan 19, 2023	67.19	68.38	65.83	65.90	610,585	-1.80(-2.66%)
Jan 18, 2023	68.70	71.48	67.52	67.70	581,685	-2.46(-3.51%)
Jan 17, 2023	70.19	71.11	68.00	70.16	496,703	-0.48(-0.68%)
Jan 13, 2023	71.77	72.98	70.45	70.64	420,639	-2.18(-2.99%)
Jan 12, 2023	71.64	72.94	69.50	72.82	300,747	+1.49(+2.09%)
Jan 11, 2023	71.00	72.19	70.62	71.33	274,423	+0.52(+0.73%)
Jan 10, 2023	68.48	71.12	68.21	70.81	254,605	+1.93(+2.80%)
Jan 09, 2023	67.66	70.73	67.66	68.88	370,656	-0.14(-0.20%)
Jan 06, 2023	67.15	69.40	65.27	69.02	384,530	+2.58(+3.88%)
Jan 05, 2023	67.97	68.81	66.34	66.44	406,765	-2.22(-3.23%)
Jan 04, 2023	69.11	69.15	67.72	68.66	377,883	+0.82(+1.21%)
Jan 03, 2023	68.50	69.90	66.82	67.84	257,224	+0.57(+0.85%)
Dec 30, 2022	66.24	67.77	65.57	67.27	238,878	-0.20(-0.30%)
Dec 29, 2022	65.26	68.08	65.03	67.47	245,811	+3.12(+4.85%)
Dec 28, 2022	64.56	64.85	63.87	64.35	275,312	-0.35(-0.54%)
Dec 27, 2022	65.36	65.49	64.00	64.70	223,384	-1.11(-1.69%)
Dec 23, 2022	65.68	66.28	64.69	65.81	224,311	-0.22(-0.33%)
Dec 22, 2022	65.02	66.30	64.77	66.03	257,671	-0.05(-0.08%)
Dec 21, 2022	66.27	66.95	65.21	66.08	297,990	+0.26(+0.40%)
Dec 20, 2022	64.90	66.69	64.69	65.82	276,254	+0.27(+0.41%)
Dec 19, 2022	68.59	68.59	65.22	65.55	356,372	-3.08(-4.49%)
Dec 16, 2022	67.14	69.13	66.22	68.63	625,397	+0.40(+0.59%)
Dec 15, 2022	69.58	70.49	67.60	68.23	463,592	-2.76(-3.89%)
Dec 14, 2022	70.94	73.20	70.16	70.99	392,106	-0.14(-0.20%)
Dec 13, 2022	72.96	73.64	69.80	71.13	412,374	+1.86(+2.69%)
Dec 12, 2022	66.79	70.96	65.47	69.27	807,472	+3.08(+4.65%)
Dec 09, 2022	67.53	68.60	66.02	66.19	330,147	-1.65(-2.43%)
Dec 08, 2022	64.29	68.88	64.14	67.84	580,816	+3.99(+6.25%)
Dec 07, 2022	62.17	63.96	61.45	63.85	411,077	+1.44(+2.31%)
Dec 06, 2022	64.71	64.75	62.28	62.41	442,185	-2.76(-4.24%)
Dec 05, 2022	66.69	67.00	64.25	65.17	397,247	-2.12(-3.15%)
Dec 02, 2022	67.28	68.41	66.43	67.29	379,744	-1.93(-2.79%)
Dec 01, 2022	67.46	69.88	67.00	69.22	429,151	+1.53(+2.26%)
Nov 30, 2022	63.71	67.78	63.62	67.69	577,984	+3.83(+6.00%)
Nov 29, 2022	62.72	64.06	62.40	63.86	255,207	+1.30(+2.08%)
Nov 28, 2022	62.49	63.48	61.88	62.56	317,114	-0.52(-0.82%)
Nov 25, 2022	62.94	63.84	61.97	63.08	102,464	-0.06(-0.10%)
Nov 23, 2022	60.57	63.67	59.73	63.14	481,938	+2.57(+4.24%)
Nov 22, 2022	60.19	60.70	58.03	60.57	253,890	+0.09(+0.15%)
Nov 21, 2022	59.75	60.71	58.36	60.48	343,912	-0.04(-0.07%)
Nov 18, 2022	63.72	63.91	59.99	60.52	278,054	-1.26(-2.04%)
Nov 17, 2022	62.00	63.53	61.09	61.78	457,660	-2.42(-3.77%)
Nov 16, 2022	65.05	66.31	63.55	64.20	309,818	-1.64(-2.49%)
Nov 15, 2022	64.12	67.52	64.10	65.84	688,725	+2.35(+3.70%)
Nov 14, 2022	65.04	65.06	63.40	63.49	393,369	-2.19(-3.33%)
Nov 11, 2022	61.98	66.51	61.51	65.68	422,502	+3.56(+5.73%)
Nov 10, 2022	58.52	62.32	58.51	62.12	813,848	+7.65(+14.04%)
Nov 09, 2022	54.75	55.51	53.61	54.47	458,413	-0.77(-1.39%)
Nov 08, 2022	57.90	57.90	54.96	55.24	719,259	-2.25(-3.91%)
Nov 07, 2022	57.82	58.18	54.84	57.49	911,326	-0.37(-0.64%)
Nov 04, 2022	55.00	58.56	52.94	57.86	1,545,066	+8.84(+18.03%)
Nov 03, 2022	50.66	51.91	48.73	49.02	993,166	-2.48(-4.82%)
Nov 02, 2022	54.65		51.20	51.50	1,329,389	-3.00(-5.50%)
Nov 01, 2022	57.12	57.44	54.33	54.50	488,844	-1.50(-2.68%)
Oct 31, 2022	56.98	57.39	55.78	56.00	475,010	-1.10(-1.93%)
Oct 28, 2022	57.01	58.16	55.36	57.10	482,936	+0.19(+0.33%)
Oct 27, 2022	56.85	58.22	56.19	56.91	278,315	+0.76(+1.35%)
Oct 26, 2022	55.97	58.02	54.18	56.15	307,779	-0.48(-0.85%)
Oct 25, 2022	53.13	56.85	52.42	56.63	759,000	+4.23(+8.07%)
Oct 24, 2022	53.19	53.48	51.18	52.40	436,748	-0.78(-1.47%)
Oct 21, 2022	55.54	55.66	51.83	53.18	999,432	-3.45(-6.09%)
Oct 20, 2022	55.27	58.41	54.81	56.63	459,117	+1.15(+2.07%)
Oct 19, 2022	58.36	59.68	55.35	55.48	551,616	-5.51(-9.03%)
Oct 18, 2022	62.34	62.93	59.94	60.99	462,429	+0.26(+0.43%)
Oct 17, 2022	60.27	62.15	60.27	60.73	336,417	+2.80(+4.83%)
Oct 14, 2022	61.14	61.73	57.80	57.93	282,692	-2.56(-4.23%)
Oct 13, 2022	57.54	62.37	56.41	60.49	562,994	+1.08(+1.82%)
Oct 12, 2022	58.31	59.48	56.97	59.41	407,939	+1.05(+1.80%)
Oct 11, 2022	59.89	59.95	57.56	58.36	431,521	-1.78(-2.96%)
Oct 10, 2022	62.54	62.72	59.22	60.14	428,594	-2.38(-3.81%)
Oct 07, 2022	64.74	64.74	61.32	62.52	341,756	-3.58(-5.42%)
Oct 06, 2022	64.91	66.33	64.80	66.10	300,303	+0.91(+1.40%)
Oct 05, 2022	64.06	65.89	63.44	65.19	354,745	-0.21(-0.32%)
Oct 04, 2022	63.26	65.45	63.20	65.40	534,961	+3.89(+6.32%)