Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	87.61	91.96		91.87	907,224	+4.99(+5.74%)
Jan 28, 2022	83.03	86.89	81.54	86.88	546,964	+4.30(+5.21%)
Jan 27, 2022	85.05	86.55	82.17	82.58	519,158	-1.42(-1.69%)
Jan 26, 2022	86.90	88.44	83.52	84.00	700,442	+0.01(+0.01%)
Jan 25, 2022	86.35	87.97	82.41	83.99	766,304	-4.63(-5.22%)
Jan 24, 2022	83.25	88.79	82.10	88.62	646,248	+3.31(+3.88%)
Jan 21, 2022	85.47	87.51	84.27	85.31	571,840	-1.98(-2.27%)
Jan 20, 2022	89.38	91.00	87.22	87.29	914,963	-0.86(-0.98%)
Jan 19, 2022	86.98	89.58	86.94	88.15	487,925	+1.17(+1.35%)
Jan 18, 2022	87.29	88.51	85.94	86.98	473,722	-1.98(-2.23%)
Jan 14, 2022				88.96	0	-0.76(-0.85%)
Jan 13, 2022	95.71	95.86	89.61	89.72	826,702	-6.16(-6.42%)
Jan 12, 2022	98.77	100.45	95.74	95.88	412,343	-2.86(-2.90%)
Jan 11, 2022	97.77	98.96	96.97	98.74	345,995	+0.97(+0.99%)
Jan 10, 2022	95.00	97.95	93.00	97.77	408,788	+1.56(+1.62%)
Jan 07, 2022	96.05	98.19	95.45	96.21	510,928	-0.33(-0.34%)
Jan 06, 2022	95.86	98.89	95.67	96.54	369,149	-0.16(-0.17%)
Jan 05, 2022	99.43	100.53	96.16	96.70	512,933	-3.87(-3.85%)
Jan 04, 2022	102.83	102.89	98.61	100.57	404,507	-2.47(-2.40%)
Jan 03, 2022	103.70	104.64	101.10	103.04	565,813	-0.50(-0.48%)
Dec 31, 2021	103.42	104.50	103.31	103.54	165,969	-0.06(-0.06%)
Dec 30, 2021	103.38	105.43	103.38	103.60	196,987	+0.22(+0.21%)
Dec 29, 2021	103.57	103.74	101.60	103.38	163,165	-0.03(-0.03%)
Dec 28, 2021	105.20	105.36	103.04	103.41	179,962	-1.03(-0.99%)
Dec 27, 2021	105.14	105.62	103.51	104.44	230,102	+0.52(+0.50%)
Dec 23, 2021	104.64	104.66	102.80	103.92	251,168	-0.64(-0.61%)
Dec 22, 2021	104.05	105.15	102.78	104.56	387,706	+0.51(+0.49%)
Dec 21, 2021	104.05	105.56	102.34	104.05	276,433	+1.85(+1.81%)
Dec 20, 2021	102.13	104.52	101.01	102.20	394,070	-1.69(-1.63%)
Dec 17, 2021	98.07	104.88	95.16	103.89	829,642	+4.54(+4.57%)
Dec 16, 2021	101.07	102.58	98.23	99.35	666,608	-1.45(-1.44%)
Dec 15, 2021	99.82	101.71	98.23	100.80	1,348,956	+0.52(+0.52%)
Dec 14, 2021	102.52	103.17	99.57	100.28	794,997	-4.08(-3.91%)
Dec 13, 2021	105.47	107.28	103.73	104.36	405,717	-1.29(-1.22%)
Dec 10, 2021	106.45	108.30	104.68	105.65	380,158	-0.80(-0.75%)
Dec 09, 2021	108.33	109.89	108.33	106.45	476,325	-2.51(-2.30%)
Dec 08, 2021	108.96	110.32	105.78	108.96	473,329	+0.83(+0.77%)
Dec 07, 2021	108.58	110.64	107.43	108.13	523,527	+2.67(+2.53%)
Dec 06, 2021	103.18	106.65	100.19	105.46	697,828	+2.03(+1.96%)
Dec 03, 2021	106.42	106.42	101.23	103.43	732,294	-2.81(-2.64%)
Dec 02, 2021	104.23	107.60	103.58	106.24	693,125	+1.64(+1.57%)
Dec 01, 2021	112.11	112.11	104.47	104.60	645,432	-5.45(-4.95%)
Nov 30, 2021	111.51	112.43	109.03	110.05	624,365	-1.46(-1.31%)
Nov 29, 2021	111.22	113.00	110.00	111.51	317,118	+0.83(+0.75%)
Nov 26, 2021	110.36	113.39	109.07	110.68	309,888	-1.60(-1.43%)
Nov 24, 2021	113.65	114.27	111.50	112.28	441,089	-2.78(-2.42%)
Nov 23, 2021	114.62	115.54	111.68	115.06	691,639	-0.66(-0.57%)
Nov 22, 2021	119.50	119.99	114.12	115.72	526,122	-3.79(-3.17%)
Nov 19, 2021	120.47	122.50	119.03	119.51	205,317	-0.58(-0.48%)
Nov 18, 2021	121.50	120.39	119.82	120.09	369,507	-1.49(-1.23%)
Nov 17, 2021	124.60	125.02	120.16	121.58	380,975	-3.13(-2.51%)
Nov 16, 2021	127.11	127.11	123.60	124.71	370,220	-2.64(-2.07%)
Nov 15, 2021	128.30	128.97	126.10	127.35	246,960	-0.91(-0.71%)
Nov 12, 2021	126.50	128.28	125.26	128.26	289,794	+2.23(+1.77%)
Nov 11, 2021	128.11	128.81	125.88	126.03	256,740	-1.81(-1.42%)
Nov 10, 2021	130.03			127.84	540,345	-3.55(-2.70%)
Nov 09, 2021	129.95	133.37	129.32	131.39	266,900	+1.42(+1.09%)
Nov 08, 2021	130.33	131.20	129.18	129.97	369,928	+0.60(+0.46%)
Nov 05, 2021	130.00	135.00	128.05	129.37	534,900	+0.37(+0.29%)
Nov 04, 2021	127.35	129.85	127.35	129.00	390,773	+1.96(+1.54%)
Nov 03, 2021	126.99	128.41	125.59	127.04	339,938	+0.14(+0.11%)
Nov 02, 2021	127.31	128.64	125.70	126.90	348,838	-0.58(-0.45%)
Nov 01, 2021	127.05	128.15	125.85	127.48	450,108	+0.61(+0.48%)
Oct 29, 2021	124.17	127.03	124.17	126.87	343,413	+2.40(+1.93%)
Oct 28, 2021	122.25	125.69		124.47	282,066	+2.47(+2.02%)
Oct 27, 2021	123.81	124.58	121.26	122.00	302,782	-1.86(-1.50%)
Oct 26, 2021	125.10			123.86	339,245	+0.27(+0.22%)
Oct 25, 2021	126.24	126.60	123.27	123.59	393,255	-1.86(-1.48%)
Oct 22, 2021	126.09	126.97	124.43	125.45	476,189	-0.74(-0.59%)
Oct 21, 2021	125.34	127.00	125.34	126.19	414,460	+0.93(+0.74%)
Oct 20, 2021	124.23	125.38	123.51	125.26	272,038	+1.38(+1.11%)
Oct 19, 2021	124.97	126.13	123.67	123.88	247,387	-1.16(-0.93%)
Oct 18, 2021	123.41	126.05	123.21	125.04	401,256	+1.69(+1.37%)
Oct 15, 2021	125.00	125.96	123.07	123.35	354,692	-0.57(-0.46%)
Oct 14, 2021	124.82	126.08	123.79	123.92	537,692	+1.61(+1.32%)
Oct 13, 2021	121.44	124.90	120.20	122.31	593,034	+2.77(+2.32%)
Oct 12, 2021	117.37	120.48	116.81	119.54	211,124	+2.73(+2.34%)
Oct 11, 2021	117.13	118.50	116.04	116.81	119,430	-0.83(-0.71%)
Oct 08, 2021	119.06	119.06	116.99	117.64	111,866	-1.01(-0.85%)
Oct 07, 2021	117.81	120.52	117.45	118.65	257,967	+1.59(+1.36%)
Oct 06, 2021	115.47	118.48	115.35	117.06	637,548	+0.38(+0.33%)
Oct 05, 2021	116.67	118.25	115.02	116.68	200,589	+0.45(+0.39%)
Oct 04, 2021	119.25	119.25	114.13	116.23	351,037	-3.29(-2.75%)
Oct 01, 2021	118.50	120.49	116.11	119.52	384,984	+1.46(+1.24%)
Sep 30, 2021	118.43	120.09	117.75	118.06	272,467	+0.05(+0.04%)
Sep 29, 2021	119.31	120.09	116.49	118.01	291,728	-0.62(-0.52%)
Sep 28, 2021	119.65	121.89	116.22	118.63	424,312	-3.33(-2.73%)
Sep 27, 2021	123.32	123.32	120.71	121.96	223,856	-2.70(-2.17%)
Sep 24, 2021	125.24	126.14	122.74	124.66	324,575	-1.57(-1.24%)
Sep 23, 2021	123.80	126.59	122.44	126.23	687,725	+3.40(+2.77%)
Sep 22, 2021	120.73	123.58	120.17	122.83	338,154	+2.07(+1.71%)
Sep 21, 2021	121.39	122.25	118.88	120.76	216,480	+0.64(+0.53%)
Sep 20, 2021	120.00	120.64	117.58	120.12	301,152	-2.77(-2.25%)
Sep 17, 2021	125.13	125.82	121.85	122.89	788,673	-1.47(-1.18%)
Sep 16, 2021	121.27	124.85	120.74	124.36	486,844	+3.17(+2.62%)
Sep 15, 2021	118.25	121.48	117.76	121.19	518,012	+2.67(+2.25%)
Sep 14, 2021	120.12	120.61	117.81	118.52	438,408	-0.99(-0.83%)
Sep 13, 2021	120.59	121.00	117.79	119.51	353,713	-1.08(-0.90%)
Sep 10, 2021	121.30	121.83	119.47	120.59	368,823	-0.67(-0.55%)
Sep 09, 2021	122.51	126.00	121.26	121.26	717,561	-1.49(-1.21%)
Sep 08, 2021	119.40	124.35	119.04	122.75	731,429	+3.04(+2.54%)
Sep 07, 2021	116.45	120.15	116.45	119.71	681,539	+1.83(+1.55%)
Sep 03, 2021	113.89	118.36	113.66	117.88	562,356	+4.05(+3.56%)
Sep 02, 2021	111.99	113.95	111.57	113.83	298,970	+2.65(+2.38%)
Sep 01, 2021	109.28	111.59	108.81	111.18	274,641	+2.08(+1.91%)
Aug 31, 2021	110.53	110.53	108.32	109.10	227,584	-1.71(-1.54%)
Aug 30, 2021	110.61	111.46	109.93	110.81	211,288	+0.76(+0.69%)
Aug 27, 2021	106.97	110.85	106.32	110.05	340,856	+3.36(+3.15%)
Aug 26, 2021	108.59	109.67	106.69	106.69	364,485	-2.21(-2.03%)
Aug 25, 2021	110.06	111.14	108.56	108.90	245,061	-1.31(-1.19%)
Aug 24, 2021	110.09	110.79	109.03	110.21	595,768	+1.11(+1.02%)
Aug 23, 2021	106.46	109.26	105.28	109.10	327,751	+2.69(+2.53%)
Aug 20, 2021	105.64	107.22	105.48	106.41	755,011	+0.79(+0.75%)
Aug 19, 2021	106.55	107.64	104.34	105.62	334,952	-1.80(-1.68%)
Aug 18, 2021	110.12	110.70	106.57	107.42	1,047,394	-2.41(-2.19%)
Aug 17, 2021	110.89	111.19	108.56	109.83	211,361	-2.10(-1.88%)
Aug 16, 2021	111.80	111.99	108.44	111.93	282,304	-0.16(-0.14%)
Aug 13, 2021	111.07	112.57	110.53	112.09	134,808	+0.67(+0.60%)
Aug 12, 2021	111.80	112.24	110.65	111.42	188,819	-0.47(-0.42%)
Aug 11, 2021	111.75	112.78	110.52	111.89	210,958	-0.17(-0.15%)
Aug 10, 2021	115.80	116.33	111.28	112.06	364,091	-3.54(-3.06%)
Aug 09, 2021	114.46	117.08	113.24	115.60	241,358	+1.01(+0.88%)
Aug 06, 2021	116.68	117.56	112.61	114.59	419,777	-1.38(-1.19%)
Aug 05, 2021	115.33	116.43	113.62	115.97	298,422	+0.78(+0.68%)
Aug 04, 2021	114.27	115.98	114.25	115.19	166,105	+0.62(+0.54%)
Aug 03, 2021	114.10	114.80	112.00	114.57	202,805	+1.08(+0.95%)
Aug 02, 2021	113.60	115.33	112.63	113.49	200,766	-0.90(-0.79%)
Jul 30, 2021	115.22	116.34	113.73	114.39	215,391	-1.38(-1.19%)
Jul 29, 2021	114.28	117.42	114.28	115.77	172,610	+0.62(+0.54%)
Jul 28, 2021	113.97	115.85	113.91	115.15	199,292	+1.52(+1.34%)
Jul 27, 2021	114.94	115.66	111.32	113.63	210,448	-1.62(-1.41%)
Jul 26, 2021	115.64	115.80	114.02	115.25	138,142	-0.67(-0.58%)
Jul 23, 2021	114.80	116.48	113.80	115.92	168,329	+1.16(+1.01%)
Jul 22, 2021	114.40	115.63	114.35	114.76	239,972	+0.76(+0.67%)
Jul 21, 2021	112.53	114.17	111.33	114.00	219,117	+0.85(+0.75%)
Jul 20, 2021	112.63	114.73	110.82	113.15	299,063	+1.65(+1.48%)
Jul 19, 2021	108.37	111.97	107.45	111.50	336,445	+1.54(+1.40%)
Jul 16, 2021	110.41	111.89	109.62	109.96	187,531	+0.53(+0.48%)
Jul 15, 2021	111.13	111.57	107.57	109.43	187,614	-1.55(-1.40%)
Jul 14, 2021	113.49	114.06	110.80	110.98	205,725	-1.90(-1.68%)
Jul 13, 2021	113.34	114.53	112.41	112.88	138,847	-0.96(-0.84%)
Jul 12, 2021	115.64	116.05	112.22	113.84	177,998	-1.37(-1.19%)
Jul 09, 2021	114.25	115.68	112.49	115.21	181,303	+1.11(+0.97%)
Jul 08, 2021	111.37	114.60	111.00	114.10	262,595	-0.73(-0.64%)
Jul 07, 2021	115.21	116.14	113.22	114.83	249,651	+0.37(+0.32%)
Jul 06, 2021	114.25	115.42	112.16	114.46	321,423	+0.59(+0.52%)
Jul 02, 2021	113.05	114.27	112.92	113.87	297,705	+2.05(+1.83%)
Jul 01, 2021	110.74	112.47	110.07	111.82	222,329	+0.55(+0.49%)
Jun 30, 2021	113.51	113.97	110.32	111.27	341,138	-2.52(-2.21%)
Jun 29, 2021	112.29	113.79	111.46	113.79	212,664	+1.17(+1.04%)
Jun 28, 2021	112.88	113.50	110.96	112.62	257,170	+0.44(+0.39%)
Jun 25, 2021	111.93	114.01	111.15	112.18	559,084	+0.36(+0.32%)
Jun 24, 2021	111.38	113.38	111.03	111.82	254,603	+1.61(+1.46%)
Jun 23, 2021	109.80	111.09	108.98	110.21	360,862	+0.61(+0.56%)
Jun 22, 2021	109.22	109.92	108.17	109.60	287,849	+0.44(+0.40%)
Jun 21, 2021	107.80	110.42	105.53	109.16	361,043	+1.04(+0.96%)
Jun 18, 2021	106.89	108.94	106.50	108.12	540,365	+0.84(+0.78%)
Jun 17, 2021	103.03	108.02	102.66	107.28	318,723	+3.29(+3.16%)
Jun 16, 2021	104.89	105.42	102.34	103.99	656,433	-1.04(-0.99%)
Jun 15, 2021	107.04	107.34	104.02	105.03	309,562	-2.08(-1.94%)
Jun 14, 2021	106.13	107.98	106.13	107.11	459,977	+1.01(+0.95%)
Jun 11, 2021	104.14	106.10	102.26	106.10	245,147	+1.83(+1.76%)
Jun 10, 2021	102.50	104.78	101.57	104.27	338,325	+1.40(+1.36%)
Jun 09, 2021	103.64	104.39	102.28	102.87	408,291	-0.12(-0.12%)
Jun 08, 2021	103.41	104.56	101.35	102.99	479,324	-0.08(-0.08%)
Jun 07, 2021	101.26	103.80	100.67	103.07	299,445	+1.52(+1.50%)
Jun 04, 2021	101.83	103.42	101.07	101.55	272,434	+0.37(+0.37%)
Jun 03, 2021	102.23	103.38	100.00	101.18	372,514	-1.90(-1.84%)
Jun 02, 2021	102.91	104.07	101.89	103.08	265,668	+0.22(+0.21%)
Jun 01, 2021	103.95	103.95	101.04	102.86	311,168	-1.11(-1.07%)
May 28, 2021	104.99	105.97	103.50	103.97	333,828	+0.02(+0.02%)
May 27, 2021	103.97	104.59	102.07	103.95	374,720	-0.65(-0.62%)
May 26, 2021	104.95	105.60	103.28	104.60	291,487	+0.53(+0.51%)
May 25, 2021	104.77	105.61	104.01	104.07	492,629	+0.16(+0.15%)
May 24, 2021	104.34	105.85	101.78	103.91	391,878	-0.13(-0.12%)
May 21, 2021	105.96	106.25	103.62	104.04	669,197	-0.50(-0.48%)
May 20, 2021	104.15	105.92	102.01	104.54	308,488	+1.78(+1.73%)
May 19, 2021	100.33	103.59	99.01	102.76	305,280	+0.13(+0.13%)
May 18, 2021	102.65	105.00	101.39	102.63	343,270	+0.32(+0.31%)
May 17, 2021	102.92	104.53	100.71	102.31	486,458	-2.40(-2.29%)
May 14, 2021	101.54	105.19	100.02	104.71	514,708	+4.57(+4.56%)
May 13, 2021	102.75	104.22	98.06	100.14	414,776	-2.17(-2.12%)
May 12, 2021	103.89	105.56	100.88	102.31	630,713	-3.80(-3.58%)
May 11, 2021	98.96	107.72	98.22	106.11	669,014	+2.21(+2.13%)
May 10, 2021	105.87	105.87	101.69	103.90	515,651	-3.57(-3.32%)
May 07, 2021	102.72	109.56	102.72	107.47	625,100	+3.82(+3.69%)
May 06, 2021	106.17	106.26	101.85	103.65	767,498	-3.80(-3.54%)
May 05, 2021	111.46	111.46	106.26	107.45	328,144	-2.47(-2.25%)
May 04, 2021	111.04	111.33	107.25	109.92	397,776	-2.54(-2.26%)
May 03, 2021	116.48	116.88	111.46	112.46	387,125	-3.60(-3.10%)
Apr 30, 2021	116.32	119.44	114.78	116.06	356,000	-1.02(-0.87%)
Apr 29, 2021	121.25	121.27	114.51	117.08	356,218	-3.38(-2.81%)
Apr 28, 2021	119.76	121.09	118.63	120.46	196,804	-0.24(-0.20%)
Apr 27, 2021	121.95	122.49	119.22	120.70	436,129	-0.44(-0.36%)
Apr 26, 2021	120.28	122.40	118.70	121.14	320,455	+1.09(+0.91%)
Apr 23, 2021	118.68	120.33	117.71	120.05	294,100	+2.26(+1.92%)
Apr 22, 2021	116.65	121.32	116.65	117.79	508,179	+0.78(+0.67%)
Apr 21, 2021	113.40	117.88	112.70	117.01	693,314	+2.71(+2.37%)
Apr 20, 2021	114.56	115.14	112.13	114.30	654,474	-0.84(-0.73%)
Apr 19, 2021	118.72	120.32	113.81	115.14	981,933	-3.95(-3.32%)
Apr 16, 2021	119.08	119.29	116.42	119.09	705,900	+0.39(+0.33%)
Apr 15, 2021	117.18	119.46	115.78	118.70	677,297	+2.66(+2.29%)
Apr 14, 2021	116.42	117.67	114.87	116.04	779,223	+0.71(+0.62%)
Apr 13, 2021	115.00	116.89	113.33	115.33	410,923	+2.06(+1.82%)
Apr 12, 2021	111.80	114.23	110.49	113.27	287,807	+0.39(+0.35%)
Apr 09, 2021	113.00	113.28	109.67	112.88	279,900	-0.41(-0.36%)
Apr 08, 2021	113.40	114.04	111.28	113.29	662,192	+2.28(+2.05%)
Apr 07, 2021	111.56	112.68	110.22	111.01	308,498	-1.25(-1.11%)
Apr 06, 2021	112.01	114.52	110.58	112.26	400,328	+0.17(+0.15%)
Apr 05, 2021	113.44	113.44	110.29	112.09	399,882	+0.79(+0.71%)
Apr 01, 2021	110.59	112.33	109.63	111.30	508,700	+2.90(+2.68%)
Mar 31, 2021	106.22	110.37	106.22	108.40	861,542	+3.82(+3.65%)
Mar 30, 2021	103.72	104.85	100.58	104.58	722,904	+0.43(+0.41%)
Mar 29, 2021	108.44	108.65	103.34	104.15	402,439	-4.50(-4.14%)
Mar 26, 2021	107.50	109.29	104.09	108.65	465,400	+1.58(+1.48%)
Mar 25, 2021	104.77	108.09	103.70	107.07	719,880	+0.50(+0.47%)
Mar 24, 2021	113.75	113.75	106.20	106.57	420,708	-6.50(-5.75%)
Mar 23, 2021	113.00	114.09	110.73	113.07	460,260	+0.88(+0.78%)
Mar 22, 2021	112.60	115.00	111.66	112.19	422,380	+0.85(+0.76%)
Mar 19, 2021	109.70	112.15	108.60	111.34	1,111,900	+1.54(+1.40%)
Mar 18, 2021	112.06	112.43	109.04	109.80	527,511	-4.53(-3.96%)
Mar 17, 2021	110.88	115.99	109.15	114.33	670,388	+1.97(+1.75%)
Mar 16, 2021	114.33	114.85	110.30	112.36	595,462	-1.41(-1.24%)
Mar 15, 2021	112.78	114.64	111.16	113.77	428,984	+0.86(+0.76%)
Mar 12, 2021	111.89	113.74	109.83	112.91	1,310,700	-2.18(-1.89%)
Mar 11, 2021	116.79	118.52	113.76	115.09	2,056,600	+0.76(+0.66%)
Mar 10, 2021	114.12	121.92	110.25	114.33	5,147,914	+4.20(+3.81%)
Mar 09, 2021	108.99	111.64	107.81	110.13	820,573	+6.45(+6.22%)
Mar 08, 2021	111.54	112.11	103.26	103.68	863,574	-7.85(-7.04%)
Mar 05, 2021	113.94	113.94	104.41	111.53	1,009,300	-0.89(-0.79%)
Mar 04, 2021	115.94	118.46	108.50	112.42	1,205,824	-5.34(-4.53%)
Mar 03, 2021	124.19	124.64	117.01	117.76	854,605	-6.30(-5.08%)
Mar 02, 2021	128.81	129.05	122.94	124.06	575,115	-3.54(-2.77%)
Mar 01, 2021	125.41	127.99	123.96	127.60	363,439	+3.58(+2.89%)
Feb 26, 2021	123.32	126.30	118.67	124.02	645,200	+2.51(+2.07%)
Feb 25, 2021	123.88	126.99	119.49	121.51	1,028,147	-3.07(-2.46%)
Feb 24, 2021	121.71	125.00	116.66	124.58	458,082	+1.58(+1.28%)
Feb 23, 2021	120.10	123.86	114.04	123.00	889,232	-0.64(-0.52%)
Feb 22, 2021	129.65	129.80	122.29	123.64	725,259	-8.42(-6.38%)
Feb 19, 2021	130.32	132.54	128.26	132.06	555,700	+2.59(+2.00%)
Feb 18, 2021	128.88	129.67	126.01	129.47	554,262	-0.43(-0.33%)
Feb 17, 2021	127.58	130.33	126.27	129.90	667,868	+1.13(+0.88%)
Feb 16, 2021	134.89	136.32	128.20	128.77	1,075,419	-4.70(-3.52%)
Feb 12, 2021	141.69	143.51	127.20	133.47	2,705,400	-16.90(-11.24%)
Feb 11, 2021	149.59	152.44	146.02	150.37	872,004	+2.37(+1.60%)
Feb 10, 2021	149.58	150.90	144.32	148.00	1,054,610	-0.57(-0.38%)
Feb 09, 2021	148.00	149.66	144.91	148.57	436,532	+0.47(+0.32%)
Feb 08, 2021	152.00	154.61	146.01	148.10	569,608	-0.41(-0.28%)
Feb 05, 2021	144.86	148.67	141.53	148.51	630,700	+5.62(+3.93%)
Feb 04, 2021	137.95	145.13	137.00	142.89	931,853	+5.64(+4.11%)
Feb 03, 2021	139.50	139.96	136.10	137.25	386,422	-1.54(-1.11%)
Feb 02, 2021	137.10	141.63	136.25	138.79	401,057	+5.07(+3.79%)