Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.50	51.78	51.06	51.56	197,500	-0.02(-0.04%)
Dec 30, 2019	52.41	52.41	50.98	51.58	307,778	-0.84(-1.60%)
Dec 27, 2019	53.04	53.04	51.94	52.42	216,900	-0.41(-0.78%)
Dec 26, 2019	52.48	53.18	52.48	52.83	131,056	+0.41(+0.78%)
Dec 24, 2019	52.82	52.92	52.27	52.42	83,900	-0.32(-0.61%)
Dec 23, 2019	53.02	53.02	52.47	52.74	275,078	+0.04(+0.08%)
Dec 20, 2019	52.79	53.10	52.40	52.70	522,200	+0.42(+0.80%)
Dec 19, 2019	51.45	52.40	51.11	52.28	536,502	+0.69(+1.34%)
Dec 18, 2019	51.52	52.13	51.47	51.59	391,783	+0.29(+0.57%)
Dec 17, 2019	51.27	51.63	51.00	51.30	309,604	+0.04(+0.08%)
Dec 16, 2019	50.15	51.40	50.12	51.26	456,192	+1.44(+2.89%)
Dec 13, 2019	49.03	50.02	48.85	49.82	257,800	+0.82(+1.67%)
Dec 12, 2019	50.46	51.15	48.94	49.00	372,780	-1.70(-3.35%)
Dec 11, 2019	51.48	51.48	50.10	50.70	402,391	-0.62(-1.21%)
Dec 10, 2019	51.06	52.01	51.04	51.32	427,880	-0.42(-0.81%)
Dec 09, 2019	51.86	52.30	51.55	51.74	210,862	-0.17(-0.33%)
Dec 06, 2019	52.39	52.92	51.77	51.91	378,300	-0.61(-1.16%)
Dec 05, 2019	52.12	52.66	51.46	52.52	234,279	+0.32(+0.61%)
Dec 04, 2019	52.61	52.61	51.51	52.20	421,276	+0.12(+0.23%)
Dec 03, 2019	51.46	52.10	50.85	52.08	400,140	-0.37(-0.71%)