Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	47.30	47.67	46.49	46.74	361,599	-0.90(-1.89%)
Oct 30, 2019	47.04	47.92	46.53	47.64	232,688	+0.86(+1.84%)
Oct 29, 2019	47.56	48.17	46.51	46.78	220,920	-0.87(-1.83%)
Oct 28, 2019	48.16	48.48	47.33	47.65	235,300	-0.21(-0.44%)
Oct 25, 2019	48.08	48.33	47.23	47.86	288,700	-0.29(-0.60%)
Oct 24, 2019	46.83	48.19	46.31	48.15	459,780	+1.78(+3.84%)
Oct 23, 2019	46.05	47.72	46.05	46.37	291,975	+0.23(+0.50%)
Oct 22, 2019	47.48	48.07	45.89	46.14	342,898	-1.41(-2.97%)
Oct 21, 2019	46.93	47.77	46.36	47.55	236,300	+1.19(+2.57%)
Oct 18, 2019	46.51	46.97	45.05	46.36	570,100	-0.47(-1.00%)
Oct 17, 2019	47.00	47.25	46.53	46.83	253,170	+0.04(+0.09%)
Oct 16, 2019	48.23	48.23	46.61	46.79	456,313	-1.75(-3.61%)
Oct 15, 2019	48.30	49.06	48.18	48.54	319,429	+0.26(+0.54%)
Oct 14, 2019	47.55	48.52	47.09	48.28	229,672	+0.45(+0.94%)
Oct 11, 2019	47.20	48.74	47.03	47.83	425,600	+1.32(+2.84%)
Oct 10, 2019	47.43	47.70	46.19	46.51	291,819	-0.95(-2.00%)
Oct 09, 2019	47.07	48.04	46.84	47.46	256,725	+0.69(+1.48%)
Oct 08, 2019	47.37	47.58	46.37	46.77	321,389	-1.03(-2.15%)
Oct 07, 2019	47.81	48.27	47.18	47.80	566,113	+0.30(+0.63%)
Oct 04, 2019	48.00	48.58	46.76	47.50	643,700	-0.35(-0.73%)
Oct 03, 2019	46.17	47.97	45.46	47.85	389,530	+1.70(+3.68%)
Oct 02, 2019	46.62	46.81	45.31	46.15	742,175	-0.55(-1.18%)