Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.98	53.98	52.20	52.34	533,572	-1.61(-2.98%)
Feb 27, 2019	53.04	54.13	52.65	53.95	332,586	+0.70(+1.31%)
Feb 26, 2019	52.38	53.31	52.16	53.25	328,210	+0.71(+1.35%)
Feb 25, 2019	52.36	53.13	52.08	52.54	231,082	+0.38(+0.73%)
Feb 22, 2019	51.17	52.25	50.56	52.16	249,500	+1.23(+2.42%)
Feb 21, 2019	50.98	51.42	50.53	50.93	300,581	-0.35(-0.68%)
Feb 20, 2019	50.78	51.57	49.48	51.28	319,530	-0.05(-0.10%)
Feb 19, 2019	51.65	51.90	50.80	51.33	425,335	-0.16(-0.31%)
Feb 15, 2019	50.04	52.96	47.66	51.49	898,200	+2.25(+4.57%)
Feb 14, 2019	48.77	49.43	48.28	49.24	470,186	+0.79(+1.63%)
Feb 13, 2019	48.60	48.91	48.20	48.45	357,377	-0.15(-0.31%)
Feb 12, 2019	48.40	48.68	48.15	48.60	324,139	+0.78(+1.63%)
Feb 11, 2019	48.04	48.17	47.39	47.82	528,635	+0.22(+0.46%)
Feb 08, 2019	47.05	47.75	47.05	47.60	322,400	+0.05(+0.11%)
Feb 07, 2019	47.67	48.27	46.61	47.55	293,118	-0.71(-1.47%)
Feb 06, 2019	48.61	49.22	47.36	48.26	295,134	-0.29(-0.60%)
Feb 05, 2019	48.72	49.45	48.33	48.55	503,506	-0.37(-0.76%)
Feb 04, 2019	48.99	49.48	48.50	48.92	388,511	+0.39(+0.80%)