Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.12	61.96	59.80	59.90	489,213	-0.37(-0.61%)
Sep 29, 2022	59.21	60.50	58.19	60.27	638,671	-0.16(-0.26%)
Sep 28, 2022	56.31	60.73	55.69	60.43	1,190,440	+4.60(+8.24%)
Sep 27, 2022	57.73	57.82	55.48	55.83	579,760	-0.94(-1.66%)
Sep 26, 2022	58.00	59.43	56.17	56.77	909,208	-1.38(-2.37%)
Sep 23, 2022	58.90	59.27	57.05	58.15	751,825	-2.29(-3.79%)
Sep 22, 2022	62.25	62.44	59.90	60.44	450,112	-2.39(-3.80%)
Sep 21, 2022	64.59	65.29	62.57	62.83	446,871	-1.46(-2.27%)
Sep 20, 2022	65.84	66.06	63.55	64.29	268,185	-2.16(-3.25%)
Sep 19, 2022	65.52	66.53	64.38	66.45	377,905	-0.18(-0.27%)
Sep 16, 2022	68.36	68.74	66.05	66.63	601,101	-3.23(-4.62%)
Sep 15, 2022	70.12	72.51	69.24	69.86	259,721	-1.14(-1.61%)
Sep 14, 2022	71.02	71.47	69.24	71.00	289,995	+0.18(+0.25%)
Sep 13, 2022	70.81	72.17	69.17	70.82	397,408	-3.40(-4.58%)
Sep 12, 2022	73.49	74.64	72.79	74.22	369,115	+1.01(+1.38%)
Sep 09, 2022	71.53	74.00	71.52	73.21	479,904	+2.40(+3.39%)
Sep 08, 2022	68.10	70.91	67.55	70.81	528,444	+2.25(+3.28%)
Sep 07, 2022	66.20	68.69	65.90	68.56	399,833	+2.48(+3.75%)
Sep 06, 2022	65.92	66.75	64.78	66.08	373,059	+0.41(+0.62%)
Sep 02, 2022	65.71	66.59	64.62	65.67	525,422	+0.63(+0.97%)