Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	44.09	44.23	42.98	43.43	240,732	-0.52(-1.18%)
Jun 28, 2018	42.77	44.10	42.39	43.95	326,011	+1.13(+2.64%)
Jun 27, 2018	44.35	44.64	42.79	42.82	431,053	-1.47(-3.32%)
Jun 26, 2018	44.55	45.32	44.21	44.29	324,435	-0.26(-0.58%)
Jun 25, 2018	46.56	46.96	44.23	44.55	541,909	-2.35(-5.01%)
Jun 22, 2018	48.19	49.34	46.55	46.90	1,155,763	-1.13(-2.35%)
Jun 21, 2018	49.50	49.80	47.70	48.03	297,249	-1.09(-2.22%)
Jun 20, 2018	48.68	49.50	48.22	49.12	298,446	+0.65(+1.34%)
Jun 19, 2018	49.03	49.27	47.68	48.47	259,704	-0.80(-1.62%)
Jun 18, 2018	49.63	49.79	48.64	49.27	344,393	-0.52(-1.04%)
Jun 15, 2018		49.97	48.86	49.79	439,148	+0.93(+1.90%)
Jun 14, 2018	48.94	50.31	48.42	48.86	539,697	-0.05(-0.10%)
Jun 13, 2018	47.63	49.86	47.51	48.91	1,201,436	+1.43(+3.01%)
Jun 12, 2018	44.42	47.78	44.20	47.48	829,643	+2.93(+6.58%)
Jun 11, 2018	43.76	44.61	43.57	44.55	529,229	+0.93(+2.13%)
Jun 08, 2018	42.90	44.04	42.57	43.62	243,594	+0.72(+1.68%)
Jun 07, 2018	44.50	44.65	42.59	42.90	282,344	-1.52(-3.42%)
Jun 06, 2018		44.45		44.42	196,145	+0.69(+1.58%)
Jun 05, 2018	43.87	44.65	43.66	43.73	432,463	-0.24(-0.55%)
Jun 04, 2018	42.57	44.02	42.57	43.97	378,717	+1.33(+3.12%)