Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.38	48.17	46.66	47.81	402,980	+0.79(+1.68%)
Sep 27, 2019	47.83	49.05	46.42	47.02	497,500	-0.66(-1.38%)
Sep 26, 2019	47.58	47.79	46.49	47.68	325,900	+0.04(+0.08%)
Sep 25, 2019	47.16	47.78	45.74	47.64	784,950	+0.23(+0.49%)
Sep 24, 2019	48.07	48.14	46.64	47.41	620,092	-0.57(-1.19%)
Sep 23, 2019	48.63	48.82	47.44	47.98	590,887	-0.64(-1.32%)
Sep 20, 2019	49.91	50.60	48.20	48.62	1,033,300	-1.22(-2.45%)
Sep 19, 2019	49.81	51.43	49.71	49.84	578,896	-0.43(-0.86%)
Sep 18, 2019	50.38	50.58	48.78	50.27	1,016,595	-0.36(-0.71%)
Sep 17, 2019	49.75	50.84	49.14	50.63	736,650	+1.14(+2.30%)
Sep 16, 2019	48.20	50.09	47.80	49.49	709,119	+0.87(+1.79%)
Sep 13, 2019	51.81	51.81	48.21	48.62	800,300	-3.24(-6.25%)
Sep 12, 2019	50.95	52.18	50.39	51.86	872,258	+1.42(+2.82%)
Sep 11, 2019	49.80	50.78	48.78	50.44	530,663	+0.92(+1.86%)
Sep 10, 2019	47.32	49.54	46.63	49.52	816,977	+1.75(+3.66%)
Sep 09, 2019	52.22	52.33	47.38	47.77	816,351	-4.05(-7.82%)
Sep 06, 2019	52.70	53.31	51.70	51.82	454,100	-0.71(-1.35%)
Sep 05, 2019	52.28	52.67	51.52	52.53	391,678	+0.54(+1.04%)
Sep 04, 2019	51.81	52.47	51.35	51.99	355,226	+0.86(+1.68%)
Sep 03, 2019	51.02	51.56	50.36	51.13	496,532	+0.20(+0.39%)
Aug 30, 2019	51.91	51.99	50.38	50.93	210,600	-0.55(-1.07%)
Aug 29, 2019	51.40	52.15	51.00	51.48	473,818	+0.98(+1.94%)
Aug 28, 2019	49.95	50.69	48.67	50.50	433,840	+0.33(+0.66%)
Aug 27, 2019	50.87	51.32	49.62	50.17	309,602	-0.25(-0.50%)
Aug 26, 2019	50.63	50.63	49.33	50.42	283,179	+0.41(+0.82%)
Aug 23, 2019	50.78	51.80	49.81	50.01	480,400	-0.76(-1.50%)
Aug 22, 2019	50.78	51.39	50.16	50.77	561,161	+0.07(+0.14%)
Aug 21, 2019	51.54	51.81	50.57	50.70	328,246	-0.34(-0.67%)
Aug 20, 2019	51.30	51.56	50.59	51.04	407,989	-0.22(-0.43%)
Aug 19, 2019	50.44	51.50	50.08	51.26	633,327	+1.25(+2.50%)
Aug 16, 2019	50.79	51.15	49.92	50.01	866,600	-0.59(-1.17%)
Aug 15, 2019	51.38	52.84	50.56	50.60	582,574	-0.29(-0.57%)
Aug 14, 2019	51.56	52.15	50.86	50.89	691,019	-1.28(-2.45%)
Aug 13, 2019	52.12	53.29	50.83	52.17	779,098	-0.36(-0.69%)
Aug 12, 2019	51.71	52.90	51.55	52.53	928,394	+0.57(+1.10%)
Aug 09, 2019	52.50	53.00	51.22	51.96	2,486,300	-1.42(-2.66%)
Aug 08, 2019	53.05	55.00	53.04	53.38	1,467,015	-1.37(-2.50%)
Aug 07, 2019	52.65	55.04	52.42	54.75	430,621	+1.50(+2.82%)
Aug 06, 2019	53.80	54.83	52.69	53.25	778,810	+0.17(+0.32%)
Aug 05, 2019	54.74	55.08	53.03	53.08	1,646,459	-2.93(-5.23%)
Aug 02, 2019	50.00	56.29	48.91	56.01	2,161,600	+13.47(+31.66%)
Aug 01, 2019	44.50	45.62	42.23	42.54	1,183,553	-2.06(-4.62%)
Jul 31, 2019	45.45	45.69	43.91	44.60	582,280	-0.99(-2.17%)
Jul 30, 2019	45.51	46.06	45.19	45.59	425,855	-0.04(-0.09%)
Jul 29, 2019	47.20	47.21	45.07	45.63	440,457	-1.56(-3.31%)
Jul 26, 2019	46.67	47.66	46.57	47.19	409,700	+0.73(+1.57%)
Jul 25, 2019	48.05	48.23	46.42	46.46	488,085	-1.89(-3.91%)
Jul 24, 2019	46.64	48.40	46.64	48.35	289,907	+1.30(+2.76%)
Jul 23, 2019	47.92	47.92	46.37	47.05	328,008	-0.48(-1.01%)
Jul 22, 2019	48.53	48.77	47.44	47.53	387,041	-0.73(-1.51%)
Jul 19, 2019	49.12	49.55	48.24	48.26	393,400	-0.80(-1.63%)
Jul 18, 2019	49.85	49.87	48.97	49.06	319,123	-0.67(-1.35%)
Jul 17, 2019	49.23	50.37	49.19	49.73	328,636	+0.50(+1.02%)
Jul 16, 2019	49.74	50.59	49.05	49.23	198,128	-0.34(-0.69%)
Jul 15, 2019	49.70	50.09	49.11	49.57	177,527	-0.14(-0.28%)
Jul 12, 2019	49.66	50.00	49.04	49.71	255,900	+0.39(+0.79%)
Jul 11, 2019	49.61	49.70	48.91	49.32	308,119	-0.05(-0.10%)
Jul 10, 2019	50.17	50.98	48.94	49.37	511,343	-0.20(-0.40%)
Jul 09, 2019	48.79	50.30	48.52	49.57	502,138	+0.33(+0.67%)
Jul 08, 2019	49.23	49.58	48.64	49.24	805,476	-0.30(-0.61%)
Jul 05, 2019	49.40	49.59	48.16	49.54	477,600	-0.13(-0.26%)
Jul 03, 2019	49.34	49.94	49.12	49.67	447,900	+0.41(+0.83%)
Jul 02, 2019	48.73	49.83	46.63	49.26	1,438,135	-4.00(-7.51%)