Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		52.76	52.76	52.76	0	+0.35(+0.67%)
Aug 30, 2018	52.71	53.03	51.91	52.41	267,726	-0.22(-0.42%)
Aug 29, 2018	52.64	53.76	52.44	52.63	335,832	+0.18(+0.34%)
Aug 28, 2018	52.50	52.70	51.65	52.45	218,369	+0.25(+0.48%)
Aug 27, 2018	51.98	52.69	51.00	52.20	453,215	+0.71(+1.38%)
Aug 24, 2018	49.95	51.95	49.95	51.49	776,500	+1.57(+3.15%)
Aug 23, 2018	49.14	51.17	48.69	49.92	1,537,355	+0.84(+1.71%)
Aug 22, 2018	48.64	49.90	48.64	49.08	389,244	+0.41(+0.84%)
Aug 21, 2018	48.12	49.52	48.12	48.67	362,739	+0.75(+1.57%)
Aug 20, 2018	46.78	48.09	46.31	47.92	380,472	+1.36(+2.92%)
Aug 17, 2018	46.47	46.88	45.99	46.56	165,900	-0.08(-0.17%)
Aug 16, 2018	47.21	48.01	46.50	46.64	213,096	-0.35(-0.74%)
Aug 15, 2018	46.88	47.20	46.10	46.99	431,849	-0.01(-0.02%)
Aug 14, 2018	46.83	47.20	46.29	47.00	236,526	+0.42(+0.90%)
Aug 13, 2018	48.17	48.17	46.47	46.58	380,261	-1.06(-2.23%)
Aug 10, 2018	47.06	48.18	46.82	47.64	500,500	-0.11(-0.23%)
Aug 09, 2018	48.47	49.10	47.72	47.75	481,220	-0.79(-1.63%)
Aug 08, 2018	48.77	49.21	48.37	48.54	454,718	-0.50(-1.02%)
Aug 07, 2018	47.58	49.17	47.19	49.04	533,352	+0.79(+1.64%)
Aug 06, 2018	47.00	48.52	46.23	48.25	397,789	+1.18(+2.51%)
Aug 03, 2018	45.08	49.26	45.00	47.07	924,000	+1.53(+3.36%)
Aug 02, 2018	43.35	46.25	43.35	45.54	553,486	+2.26(+5.22%)