Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	113.51	113.97	110.32	111.27	341,138	-2.52(-2.21%)
Jun 29, 2021	112.29	113.79	111.46	113.79	212,664	+1.17(+1.04%)
Jun 28, 2021	112.88	113.50	110.96	112.62	257,170	+0.44(+0.39%)
Jun 25, 2021	111.93	114.01	111.15	112.18	559,084	+0.36(+0.32%)
Jun 24, 2021	111.38	113.38	111.03	111.82	254,603	+1.61(+1.46%)
Jun 23, 2021	109.80	111.09	108.98	110.21	360,862	+0.61(+0.56%)
Jun 22, 2021	109.22	109.92	108.17	109.60	287,849	+0.44(+0.40%)
Jun 21, 2021	107.80	110.42	105.53	109.16	361,043	+1.04(+0.96%)
Jun 18, 2021	106.89	108.94	106.50	108.12	540,365	+0.84(+0.78%)
Jun 17, 2021	103.03	108.02	102.66	107.28	318,723	+3.29(+3.16%)
Jun 16, 2021	104.89	105.42	102.34	103.99	656,433	-1.04(-0.99%)
Jun 15, 2021	107.04	107.34	104.02	105.03	309,562	-2.08(-1.94%)
Jun 14, 2021	106.13	107.98	106.13	107.11	459,977	+1.01(+0.95%)
Jun 11, 2021	104.14	106.10	102.26	106.10	245,147	+1.83(+1.76%)
Jun 10, 2021	102.50	104.78	101.57	104.27	338,325	+1.40(+1.36%)
Jun 09, 2021	103.64	104.39	102.28	102.87	408,291	-0.12(-0.12%)
Jun 08, 2021	103.41	104.56	101.35	102.99	479,324	-0.08(-0.08%)
Jun 07, 2021	101.26	103.80	100.67	103.07	299,445	+1.52(+1.50%)
Jun 04, 2021	101.83	103.42	101.07	101.55	272,434	+0.37(+0.37%)
Jun 03, 2021	102.23	103.38	100.00	101.18	372,514	-1.90(-1.84%)
Jun 02, 2021	102.91	104.07	101.89	103.08	265,668	+0.22(+0.21%)