Blackline Inc (NQ: BL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.42	46.63	45.69	46.32	251,600	+0.32(+0.70%)
Mar 28, 2019	45.60	46.07	44.69	46.00	257,742	+0.53(+1.17%)
Mar 27, 2019	46.48	46.77	44.16	45.47	439,842	-1.34(-2.86%)
Mar 26, 2019	47.90	48.04	46.25	46.81	691,089	-0.55(-1.16%)
Mar 25, 2019	46.72	47.67	46.49	47.36	316,002	+0.31(+0.66%)
Mar 22, 2019	48.47	48.65	46.20	47.05	538,100	-1.85(-3.78%)
Mar 21, 2019	47.96	48.90	47.67	48.90	385,953	+0.78(+1.62%)
Mar 20, 2019	47.78	48.41	47.19	48.12	365,124	+0.18(+0.38%)
Mar 19, 2019	46.90	48.03	46.22	47.94	382,681	+1.24(+2.66%)
Mar 18, 2019	47.42	48.14	46.23	46.70	304,442	-0.82(-1.73%)
Mar 15, 2019	47.06	47.94	46.62	47.52	980,100	+0.69(+1.47%)
Mar 14, 2019	47.08	47.83	45.73	46.83	421,816	-0.37(-0.78%)
Mar 13, 2019	47.90	48.57	47.09	47.20	710,218	-0.59(-1.23%)
Mar 12, 2019	47.51	48.16	46.83	47.79	497,293	+0.32(+0.67%)
Mar 11, 2019	46.50	47.83	46.50	47.47	599,968	+1.10(+2.37%)
Mar 08, 2019	46.36	47.30	45.89	46.37	500,600	-0.11(-0.24%)
Mar 07, 2019	46.13	47.64	46.10	46.48	508,514	+0.14(+0.30%)
Mar 06, 2019	48.19	48.49	46.33	46.34	956,741	-1.91(-3.96%)
Mar 05, 2019	48.00	48.50	46.87	48.25	3,243,947	-1.60(-3.21%)
Mar 04, 2019	51.96	52.50	49.55	49.85	592,391	-2.02(-3.89%)